Johnson Outdoors Aktie
29,68USD | -2,71USD | -8,37% |
WKN: 881525 / ISIN: US4791671088
Johnson Outdoors Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:55:13 | 30,240 | 3 | |
18:55:13 | 30,240 | 9 | |
18:55:13 | 30,240 | 47 | |
18:55:13 | 30,240 | 15 | |
18:55:13 | 30,240 | 9 | |
18:55:13 | 30,300 | 17 | |
18:50:53 | 30,505 | 8 | |
18:50:53 | 30,505 | 36 | |
18:00:58 | 30,475 | 1 | |
17:58:14 | 30,550 | 640 | |
17:58:14 | 30,550 | 200 | |
17:57:53 | 30,550 | 420 | |
17:57:53 | 30,560 | 40 | |
17:57:53 | 30,570 | 40 | |
17:57:52 | 30,550 | 100 | |
17:57:52 | 30,690 | 3 | |
17:57:52 | 30,700 | 600 | |
17:57:52 | 30,700 | 4 | |
17:57:52 | 30,700 | 200 | |
17:57:52 | 30,700 | 14 | |
17:57:52 | 30,700 | 199 | |
17:57:52 | 30,800 | 15 | |
17:57:52 | 30,800 | 47 | |
17:57:52 | 30,800 | 2 | |
17:57:52 | 30,800 | 1 | |
17:56:41 | 30,925 | 1 | |
17:56:01 | 30,925 | 1 | |
17:55:40 | 30,925 | 1 | |
17:53:59 | 30,925 | 1 | |
17:53:25 | 30,925 | 1 | |
17:53:10 | 30,925 | 2 | |
17:52:29 | 31,080 | 16 | |
17:51:03 | 30,925 | 1 | |
17:49:05 | 30,925 | 1 | |
17:48:04 | 30,925 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Johnson Outdoors Inc.
Analysen zu Johnson Outdoors Inc.
Weitere Meldungen
17:05
|
|
|
17:02
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:56
|
|
|
16:55
|
|
|
16:55
|
|
|
16:51
|
|
|
16:46
|
|
|
16:46
|
|
|
16:45
|
|
|
16:45
|
|
|
16:42
|
|
|
16:42
|
|
|
16:42
|
|
|
16:36
|
|
|
16:34
|
|
|
16:30
|
|
|
16:29
|
|
|
16:29
|
|
|
16:23
|
|
|
16:15
|
|
|
16:15
|
|
|
16:10
|
|
|
16:04
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:51
|
|
|
15:51
|
|
|
15:50
|
|
|
15:50
|
|
|
15:48
|
|
|
15:47
|
|
|
15:47
|
|
|
15:46
|
|
|
15:45
|
|
|
15:45
|
|
|
15:44
|
|
|
15:39
|
|
|
15:39
|
|
|
15:37
|
|
|
15:35
|
|
|
15:30
|
|