Johnson Outdoors Aktie
| 52,74USD | 1,14USD | 2,21% |
WKN: 881525 / ISIN: US4791671088
Johnson Outdoors Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:36:30 | 52,710 | 90 | |
| 17:27:30 | 52,700 | 26 | |
| 17:27:30 | 52,700 | 1 | |
| 17:27:06 | 52,550 | 7 | |
| 17:18:37 | 52,610 | 8 | |
| 17:11:16 | 52,620 | 100 | |
| 17:08:03 | 52,510 | 25 | |
| 17:08:03 | 52,510 | 25 | |
| 17:01:33 | 52,660 | 100 | |
| 16:57:57 | 52,520 | 1 | |
| 16:56:50 | 52,590 | 100 | |
| 16:54:52 | 52,600 | 1 | |
| 16:54:51 | 52,610 | 2 | |
| 16:54:32 | 52,600 | 1 | |
| 16:53:50 | 52,600 | 1 | |
| 16:44:47 | 52,600 | 10 | |
| 16:44:47 | 52,540 | 1 | |
| 16:44:47 | 52,540 | 100 | |
| 16:41:19 | 52,500 | 100 | |
| 16:37:53 | 52,510 | 100 | |
| 16:36:01 | 52,520 | 4 | |
| 16:36:01 | 52,510 | 4 | |
| 16:34:11 | 52,470 | 37 | |
| 16:22:58 | 52,400 | 5 | |
| 16:22:11 | 52,500 | 20 | |
| 16:21:22 | 52,400 | 13 | |
| 16:20:56 | 52,500 | 5 | |
| 16:20:56 | 52,500 | 25 | |
| 16:20:56 | 52,450 | 54 | |
| 16:19:20 | 52,300 | 71 | |
| 16:19:20 | 52,300 | 29 | |
| 16:19:20 | 52,300 | 5 | |
| 16:19:20 | 52,310 | 1 | |
| 16:19:20 | 52,310 | 70 | |
| 16:19:09 | 52,310 | 54 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Johnson Outdoors Inc.
Analysen zu Johnson Outdoors Inc.
Weitere Meldungen
|
17:35
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:36
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:20
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:57
|
|