Johnson Outdoors Aktie
| 44,12USD | -0,63USD | -1,41% |
WKN: 881525 / ISIN: US4791671088
Johnson Outdoors Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:51:03 | 44,100 | 50 | |
| 20:33:23 | 44,200 | 14 | |
| 20:33:23 | 44,220 | 7 | |
| 20:33:23 | 44,230 | 7 | |
| 20:32:07 | 44,270 | 100 | |
| 20:32:07 | 44,250 | 40 | |
| 20:32:07 | 44,250 | 100 | |
| 20:32:07 | 44,250 | 90 | |
| 20:32:07 | 44,250 | 10 | |
| 20:30:57 | 44,170 | 7 | |
| 20:26:51 | 44,280 | 77 | |
| 20:26:51 | 44,270 | 23 | |
| 20:20:25 | 44,320 | 1 | |
| 20:18:21 | 44,330 | 11 | |
| 20:13:14 | 44,290 | 100 | |
| 20:13:14 | 44,300 | 48 | |
| 20:13:14 | 44,300 | 1 | |
| 20:13:14 | 44,300 | 20 | |
| 20:13:14 | 44,330 | 20 | |
| 20:11:02 | 44,350 | 8 | |
| 20:11:02 | 44,360 | 2 | |
| 20:11:02 | 44,450 | 62 | |
| 20:11:02 | 44,450 | 16 | |
| 20:11:02 | 44,400 | 6 | |
| 20:11:02 | 44,340 | 1 | |
| 20:10:48 | 44,230 | 16 | |
| 20:10:48 | 44,310 | 1 | |
| 20:10:48 | 44,310 | 1 | |
| 20:10:48 | 44,310 | 32 | |
| 20:10:48 | 44,310 | 54 | |
| 20:10:48 | 44,310 | 14 | |
| 20:10:48 | 44,300 | 28 | |
| 20:01:58 | 44,230 | 12 | |
| 19:58:10 | 44,340 | 3 | |
| 19:57:35 | 44,340 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Johnson Outdoors Inc.
Analysen zu Johnson Outdoors Inc.
Weitere Meldungen
|
21:02
|
|
|
|
20:37
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:42
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|