Johnson Outdoors Aktie
| 47,02USD | -0,25USD | -0,52% |
WKN: 881525 / ISIN: US4791671088
Johnson Outdoors Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:58:02 | 47,080 | 1 | |
| 21:57:53 | 46,960 | 30 | |
| 21:57:30 | 47,080 | 1 | |
| 21:57:29 | 46,980 | 4 | |
| 21:57:28 | 46,980 | 4 | |
| 21:57:28 | 46,980 | 8 | |
| 21:57:23 | 46,980 | 1 | |
| 21:57:22 | 46,980 | 2 | |
| 21:57:22 | 46,980 | 2 | |
| 21:57:18 | 46,980 | 2 | |
| 21:57:07 | 46,980 | 9 | |
| 21:55:27 | 47,080 | 8 | |
| 21:49:21 | 47,080 | 1 | |
| 21:48:31 | 47,220 | 2 | |
| 21:41:42 | 47,030 | 1 | |
| 21:38:49 | 47,030 | 1 | |
| 21:34:39 | 46,960 | 2 | |
| 21:27:45 | 47,120 | 29 | |
| 21:21:03 | 46,995 | 1 | |
| 21:16:42 | 46,970 | 1 | |
| 21:16:42 | 47,040 | 51 | |
| 21:16:42 | 47,040 | 100 | |
| 21:16:42 | 47,050 | 20 | |
| 21:16:19 | 47,145 | 1 | |
| 21:16:19 | 47,060 | 100 | |
| 21:16:19 | 47,090 | 100 | |
| 21:16:19 | 47,110 | 5 | |
| 21:14:49 | 47,100 | 20 | |
| 21:02:47 | 47,050 | 19 | |
| 21:02:47 | 47,060 | 100 | |
| 21:00:36 | 47,120 | 10 | |
| 21:00:36 | 47,080 | 10 | |
| 21:00:36 | 47,080 | 4 | |
| 21:00:36 | 47,070 | 80 | |
| 21:00:36 | 47,080 | 6 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Johnson Outdoors Inc.
Analysen zu Johnson Outdoors Inc.
Weitere Meldungen
|
21:23
|
|
|
|
21:12
|
|
|
|
21:04
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:50
|
|
|
|
19:42
|
|
|
|
19:37
|
|
|
|
19:32
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:17
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:38
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:54
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:30
|
|