Johnson Outdoors Aktie
| 44,00USD | -0,28USD | -0,62% |
WKN: 881525 / ISIN: US4791671088
Johnson Outdoors Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 43,880 | ||
| 22:00:00 | 43,880 | ||
| 22:00:00 | 43,880 | 5 700 | |
| 21:59:59 | 43,995 | 51 | |
| 21:59:59 | 44,150 | 3 | |
| 21:59:56 | 44,130 | 32 | |
| 21:59:56 | 43,940 | 3 | |
| 21:59:56 | 43,990 | 5 | |
| 21:59:55 | 43,960 | 1 | |
| 21:59:55 | 44,130 | 2 | |
| 21:59:52 | 43,950 | 7 | |
| 21:59:52 | 44,190 | 25 | |
| 21:59:50 | 44,200 | 1 | |
| 21:59:50 | 44,200 | 1 | |
| 21:59:50 | 44,200 | 1 | |
| 21:59:50 | 44,200 | 2 | |
| 21:59:49 | 44,200 | 1 | |
| 21:59:49 | 44,200 | 5 | |
| 21:59:49 | 44,200 | 1 | |
| 21:59:46 | 44,020 | 8 | |
| 21:59:42 | 44,200 | 1 | |
| 21:59:40 | 44,200 | 17 | |
| 21:59:38 | 44,200 | 12 | |
| 21:59:29 | 44,130 | 8 | |
| 21:59:29 | 44,130 | 99 | |
| 21:59:29 | 44,130 | 1 | |
| 21:59:29 | 44,130 | 1 | |
| 21:59:29 | 44,130 | 2 | |
| 21:59:29 | 44,130 | 4 | |
| 21:59:29 | 44,130 | 11 | |
| 21:59:28 | 44,140 | 10 | |
| 21:59:23 | 44,190 | 5 | |
| 21:59:20 | 44,070 | 20 | |
| 21:59:18 | 44,240 | 10 | |
| 21:59:07 | 44,220 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Johnson Outdoors Inc.
Analysen zu Johnson Outdoors Inc.
Weitere Meldungen
|
22:39
|
|
|
|
22:37
|
|
|
|
22:35
|
|
|
|
22:27
|
|
|
|
22:22
|
|
|
|
22:19
|
|
|
|
22:07
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:46
|
|
|
|
21:46
|
|
|
|
21:46
|
|
|
|
21:43
|
|
|
|
21:40
|
|
|
|
21:34
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:23
|
|
|
|
21:20
|
|
|
|
21:15
|
|
|
|
21:09
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
20:53
|
|
|
|
20:51
|
|
|
|
20:37
|
|
|
|
20:34
|
|
|
|
20:33
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:08
|
|