Johnson Outdoors Aktie
29,84USD | -2,55USD | -7,87% |
WKN: 881525 / ISIN: US4791671088
Johnson Outdoors Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:04:29 | 29,940 | 55 | |
19:02:12 | 29,850 | 3 | |
18:57:49 | 29,920 | 3 | |
18:57:49 | 29,930 | 11 | |
18:55:25 | 30,070 | 11 | |
18:55:25 | 30,070 | 36 | |
18:55:13 | 30,240 | 44 | |
18:55:13 | 30,240 | 3 | |
18:55:13 | 30,240 | 9 | |
18:55:13 | 30,240 | 47 | |
18:55:13 | 30,240 | 15 | |
18:55:13 | 30,240 | 9 | |
18:55:13 | 30,300 | 17 | |
18:50:53 | 30,505 | 8 | |
18:50:53 | 30,505 | 36 | |
18:00:58 | 30,475 | 1 | |
17:58:14 | 30,550 | 640 | |
17:58:14 | 30,550 | 200 | |
17:57:53 | 30,550 | 420 | |
17:57:53 | 30,560 | 40 | |
17:57:53 | 30,570 | 40 | |
17:57:52 | 30,550 | 100 | |
17:57:52 | 30,690 | 3 | |
17:57:52 | 30,700 | 600 | |
17:57:52 | 30,700 | 4 | |
17:57:52 | 30,700 | 200 | |
17:57:52 | 30,700 | 14 | |
17:57:52 | 30,700 | 199 | |
17:57:52 | 30,800 | 15 | |
17:57:52 | 30,800 | 47 | |
17:57:52 | 30,800 | 2 | |
17:57:52 | 30,800 | 1 | |
17:56:41 | 30,925 | 1 | |
17:56:01 | 30,925 | 1 | |
17:55:40 | 30,925 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Johnson Outdoors Inc.
Analysen zu Johnson Outdoors Inc.
Weitere Meldungen
19:07
|
|
|
19:06
|
|
|
18:49
|
|
|
18:48
|
|
|
18:44
|
|
|
18:23
|
|
|
18:15
|
|
|
18:11
|
|
|
18:10
|
|
|
18:10
|
|
|
18:07
|
|
|
18:05
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:57
|
|
|
17:55
|
|
|
17:52
|
|
|
17:51
|
|
|
17:50
|
|
|
17:48
|
|
|
17:47
|
|
|
17:45
|
|
|
17:43
|
|
|
17:43
|
|
|
17:43
|
|
|
17:34
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:28
|
|
|
17:21
|
|
|
17:17
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|
|
17:13
|
|
|
17:08
|
|
|
17:05
|
|
|
17:02
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:56
|
|
|
16:55
|
|