Johnson Outdoors Aktie
30,70USD | -1,69USD | -5,22% |
WKN: 881525 / ISIN: US4791671088
Johnson Outdoors Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:22:26 | 31,130 | 2 | |
16:17:52 | 30,970 | 2 | |
16:16:14 | 31,020 | 8 | |
16:14:39 | 30,850 | 1 | |
16:09:40 | 31,030 | 38 | |
16:01:11 | 30,990 | 60 | |
15:51:23 | 30,710 | 12 | |
15:51:18 | 30,850 | 7 | |
15:51:18 | 30,850 | 2 | |
15:51:11 | 30,970 | 100 | |
15:51:11 | 30,990 | 1 | |
15:51:11 | 30,990 | 100 | |
15:50:58 | 31,000 | 8 | |
15:50:58 | 31,000 | 1 | |
15:50:58 | 31,000 | 1 | |
15:50:58 | 31,060 | 3 | |
15:50:00 | 31,305 | 100 | |
15:50:00 | 31,060 | 55 | |
15:50:00 | 31,070 | 45 | |
15:37:32 | 30,660 | 45 | |
15:36:02 | 30,645 | 42 | |
15:36:02 | 30,750 | 58 | |
15:36:02 | 30,550 | 100 | |
15:36:02 | 30,550 | 20 | |
15:36:02 | 30,550 | 1 | |
15:34:47 | 30,755 | 100 | |
15:34:47 | 30,600 | 40 | |
15:34:47 | 30,490 | 45 | |
15:34:47 | 30,490 | 90 | |
15:34:47 | 30,490 | 10 | |
15:33:42 | 30,310 | 15 | |
15:33:41 | 30,310 | 15 | |
15:33:09 | 30,090 | 52 | |
15:33:05 | 30,085 | 100 | |
15:33:05 | 30,085 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Johnson Outdoors Inc.
Analysen zu Johnson Outdoors Inc.
Weitere Meldungen
10:00
|
|
|
09:55
|
|
|
09:54
|
|
|
09:54
|
|
|
09:50
|
|
|
09:50
|
|
|
09:41
|
|
|
09:38
|
|
|
09:35
|
|
|
09:32
|
|
|
09:31
|
|
|
09:29
|
|
|
09:19
|
|
|
09:11
|
|
|
08:59
|
|
|
08:55
|
|
|
08:48
|
|
|
08:42
|
|
|
08:34
|
|
|
07:56
|
|
|
07:25
|
|
|
07:20
|
|
|
07:02
|
|
|
07:00
|
|
|
07:00
|
|
|
06:58
|
|
|
06:45
|
|
|
06:45
|
|
|
06:41
|
|
|
06:39
|
|
|
06:25
|
|
|
06:15
|
|
|
06:01
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
05:40
|
|
|
05:25
|
|
|
05:04
|
|
|
04:49
|
|
|
04:41
|
|
|
04:34
|
|
|
04:26
|
|