Johnson Outdoors Aktie
30,70USD | -1,69USD | -5,22% |
WKN: 881525 / ISIN: US4791671088
Johnson Outdoors Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:22:26 | 31,190 | 200 | |
16:22:26 | 31,190 | 16 | |
16:22:26 | 31,190 | 151 | |
16:22:26 | 31,190 | 33 | |
16:22:26 | 31,130 | 120 | |
16:22:26 | 31,130 | 67 | |
16:22:26 | 31,130 | 268 | |
16:22:26 | 31,130 | 67 | |
16:22:26 | 31,140 | 3 | |
16:22:26 | 31,140 | 38 | |
16:22:26 | 31,130 | 1 | |
16:22:26 | 31,130 | 2 | |
16:17:52 | 30,970 | 2 | |
16:16:14 | 31,020 | 8 | |
16:14:39 | 30,850 | 1 | |
16:09:40 | 31,030 | 38 | |
16:01:11 | 30,990 | 60 | |
15:51:23 | 30,710 | 12 | |
15:51:18 | 30,850 | 7 | |
15:51:18 | 30,850 | 2 | |
15:51:11 | 30,970 | 100 | |
15:51:11 | 30,990 | 1 | |
15:51:11 | 30,990 | 100 | |
15:50:58 | 31,000 | 8 | |
15:50:58 | 31,000 | 1 | |
15:50:58 | 31,000 | 1 | |
15:50:58 | 31,060 | 3 | |
15:50:00 | 31,305 | 100 | |
15:50:00 | 31,060 | 55 | |
15:50:00 | 31,070 | 45 | |
15:37:32 | 30,660 | 45 | |
15:36:02 | 30,645 | 42 | |
15:36:02 | 30,750 | 58 | |
15:36:02 | 30,550 | 100 | |
15:36:02 | 30,550 | 20 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Johnson Outdoors Inc.
Analysen zu Johnson Outdoors Inc.
Weitere Meldungen
12:00
|
|
|
12:00
|
|
|
11:55
|
|
|
11:54
|
|
|
11:52
|
|
|
11:50
|
|
|
11:45
|
|
|
11:45
|
|
|
11:45
|
|
|
11:44
|
|
|
11:43
|
|
|
11:36
|
|
|
11:35
|
|
|
11:33
|
|
|
11:30
|
|
|
11:30
|
|
|
11:30
|
|
|
11:28
|
|
|
11:21
|
|
|
11:19
|
|
|
11:15
|
|
|
11:13
|
|
|
11:11
|
|
|
11:04
|
|
|
11:01
|
|
|
11:01
|
|
|
11:00
|
|
|
10:59
|
|
|
10:52
|
|
|
10:52
|
|
|
10:51
|
|
|
10:49
|
|
|
10:44
|
|
|
10:41
|
|
|
10:37
|
|
|
10:30
|
|
|
10:24
|
|
|
10:15
|
|
|
10:14
|
|
|
10:10
|
|
|
10:09
|
|
|
10:09
|
|
|
10:05
|
|
|
10:05
|
|
|
10:03
|
|
|
10:00
|
|
|
10:00
|
|
|
09:55
|
|
|
09:54
|
|
|
09:54
|
|