Johnson Outdoors Aktie
25,17USD | -0,67USD | -2,59% |
WKN: 881525 / ISIN: US4791671088
Johnson Outdoors Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:39:39 | 25,030 | 7 | |
18:39:39 | 25,010 | 100 | |
18:39:39 | 25,000 | 1 | |
18:39:39 | 25,010 | 100 | |
18:39:39 | 25,010 | 6 | |
18:39:39 | 25,020 | 15 | |
18:39:39 | 25,030 | 2 | |
18:39:39 | 25,030 | 6 | |
18:39:39 | 25,030 | 18 | |
18:39:39 | 25,040 | 1 | |
18:29:21 | 25,100 | 1 | |
18:29:21 | 25,100 | 1 | |
18:14:45 | 25,130 | 100 | |
18:14:45 | 25,140 | 7 | |
18:14:09 | 25,170 | 2 | |
18:14:09 | 25,200 | 6 | |
18:10:56 | 25,210 | 1 | |
18:10:56 | 25,220 | 6 | |
18:10:56 | 25,230 | 100 | |
18:10:56 | 25,230 | 2 | |
18:10:56 | 25,230 | 1 | |
18:10:56 | 25,230 | 6 | |
18:10:56 | 25,230 | 3 | |
18:10:56 | 25,230 | 1 | |
18:05:08 | 25,340 | 37 | |
18:03:28 | 25,340 | 13 | |
18:02:50 | 25,330 | 3 | |
18:02:30 | 25,330 | 13 | |
18:01:31 | 25,330 | 15 | |
18:00:16 | 25,280 | 100 | |
17:55:50 | 25,330 | 100 | |
17:55:50 | 25,320 | 3 | |
17:55:50 | 25,320 | 2 | |
17:55:15 | 25,220 | 10 | |
17:55:15 | 25,220 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Johnson Outdoors Inc.
Analysen zu Johnson Outdoors Inc.
Weitere Meldungen
18:42
|
|
|
18:25
|
|
|
18:14
|
|
|
18:12
|
|
|
18:01
|
|
|
17:45
|
|
|
17:41
|
|
|
17:41
|
|
|
17:37
|
|
|
17:35
|
|
|
17:17
|
|
|
17:17
|
|
|
17:16
|
|
|
17:13
|
|
|
17:11
|
|
|
17:11
|
|
|
17:10
|
|
|
17:07
|
|
|
17:04
|
|
|
17:02
|
|
|
17:00
|
|
|
16:57
|
|
|
16:44
|
|
|
16:43
|
|
|
16:37
|
|
|
16:35
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:29
|
|
|
16:27
|
|
|
16:25
|
|
|
16:23
|
|
|
16:18
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:08
|
|
|
16:06
|
|
|
16:04
|
|
|
16:02
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|