Johnson Outdoors Aktie
29,53USD | -2,86USD | -8,83% |
WKN: 881525 / ISIN: US4791671088
Johnson Outdoors Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:17:02 | 29,520 | 3 | |
21:17:02 | 29,520 | 37 | |
21:16:36 | 29,500 | 1 | |
21:16:01 | 29,510 | 34 | |
21:15:47 | 29,510 | 35 | |
21:15:36 | 29,510 | 37 | |
21:14:32 | 29,510 | 1 | |
21:12:48 | 29,585 | 22 | |
21:12:48 | 29,585 | 22 | |
21:12:48 | 29,585 | 30 | |
21:12:48 | 29,540 | 24 | |
21:12:28 | 29,540 | 13 | |
21:08:30 | 29,550 | 1 | |
21:08:21 | 29,550 | 1 | |
21:08:11 | 29,560 | 10 | |
21:08:11 | 29,570 | 28 | |
21:07:56 | 29,570 | 37 | |
21:07:46 | 29,570 | 35 | |
21:07:36 | 29,560 | 38 | |
21:07:25 | 29,550 | 18 | |
21:07:25 | 29,570 | 10 | |
21:07:25 | 29,580 | 2 | |
21:07:25 | 29,580 | 5 | |
21:07:25 | 29,590 | 3 | |
21:07:16 | 29,590 | 6 | |
21:07:16 | 29,660 | 10 | |
21:07:16 | 29,660 | 22 | |
21:07:16 | 29,670 | 2 | |
21:07:16 | 29,700 | 11 | |
21:07:16 | 29,700 | 41 | |
21:06:37 | 29,715 | 2 | |
21:05:54 | 29,710 | 35 | |
21:05:47 | 29,745 | 2 | |
21:05:47 | 29,770 | 20 | |
21:05:47 | 29,770 | 29 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Johnson Outdoors Inc.
Analysen zu Johnson Outdoors Inc.
Weitere Meldungen
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|
|
17:13
|
|
|
17:08
|
|
|
17:05
|
|
|
17:02
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:56
|
|
|
16:55
|
|
|
16:55
|
|
|
16:51
|
|
|
16:46
|
|
|
16:46
|
|
|
16:45
|
|
|
16:45
|
|
|
16:42
|
|
|
16:42
|
|
|
16:42
|
|
|
16:36
|
|
|
16:34
|
|
|
16:30
|
|
|
16:29
|
|
|
16:29
|
|
|
16:23
|
|
|
16:15
|
|
|
16:15
|
|
|
16:10
|
|
|
16:04
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:51
|
|
|
15:51
|
|
|
15:50
|
|
|
15:50
|
|
|
15:48
|
|
|
15:47
|
|
|
15:47
|
|
|
15:46
|
|
|
15:45
|
|
|
15:45
|
|