Joby Aviation Incorporation Registered Shs Aktie
| 15,89USD | -0,15USD | -0,94% |
WKN DE: A3CWWU / ISIN: KYG651631007
Joby Aviation Incorporation Registered Shs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:02:18 | 15,955 | 100 | |
| 18:02:06 | 15,945 | 100 | |
| 18:02:05 | 15,945 | 100 | |
| 18:01:26 | 15,950 | 200 | |
| 18:01:26 | 15,950 | 100 | |
| 18:01:26 | 15,950 | 100 | |
| 18:01:26 | 15,950 | 2 | |
| 18:01:16 | 15,950 | 13 | |
| 18:01:11 | 15,950 | 100 | |
| 18:01:11 | 15,950 | 100 | |
| 18:01:11 | 15,950 | 100 | |
| 18:01:11 | 15,950 | 200 | |
| 18:01:11 | 15,950 | 3 200 | |
| 18:01:11 | 15,950 | 300 | |
| 18:01:01 | 15,960 | 5 | |
| 18:01:01 | 15,960 | 100 | |
| 18:01:01 | 15,960 | 100 | |
| 18:01:01 | 15,960 | 800 | |
| 18:01:01 | 15,960 | 2 | |
| 18:00:39 | 15,960 | 63 | |
| 18:00:39 | 15,965 | 100 | |
| 18:00:33 | 15,960 | 36 | |
| 18:00:33 | 15,960 | 100 | |
| 18:00:33 | 15,960 | 188 | |
| 18:00:33 | 15,960 | 100 | |
| 18:00:33 | 15,960 | 100 | |
| 18:00:33 | 15,960 | 100 | |
| 18:00:33 | 15,960 | 400 | |
| 18:00:33 | 15,960 | 100 | |
| 18:00:33 | 15,955 | 248 | |
| 18:00:28 | 15,950 | 200 | |
| 18:00:28 | 15,950 | 200 | |
| 18:00:28 | 15,950 | 99 | |
| 18:00:28 | 15,950 | 85 | |
| 18:00:26 | 15,945 | 313 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Joby Aviation Incorporation Registered Shs
Analysen zu Joby Aviation Incorporation Registered Shs
Weitere Meldungen
|
18:09
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:26
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:07
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|