Jinxin Technology Aktie
| 0,30USD | 0,01USD | 3,68% |
WKN DE: A40C37 / ISIN: US47760D1028
Jinxin Technology Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:32:55 | 0,247 | 1 433 | |
| 14:32:55 | 0,247 | 315 | |
| 14:32:52 | 0,247 | 520 | |
| 14:31:43 | 0,245 | 1 341 | |
| 14:31:43 | 0,245 | 1 800 | |
| 14:31:43 | 0,245 | 300 | |
| 14:31:34 | 0,245 | 1 600 | |
| 14:31:33 | 0,249 | 400 | |
| 14:31:33 | 0,249 | 400 | |
| 14:31:33 | 0,249 | 400 | |
| 14:31:01 | 0,252 | 26 | |
| 14:30:43 | 0,245 | 1 600 | |
| 14:30:43 | 0,249 | 100 | |
| 14:30:43 | 0,249 | 900 | |
| 14:30:43 | 0,250 | 1 000 | |
| 14:30:43 | 0,254 | 70 | |
| 14:30:43 | 0,255 | 100 | |
| 14:30:43 | 0,255 | 200 | |
| 14:30:43 | 0,260 | 500 | |
| 14:19:23 | 0,265 | 500 | |
| 14:14:12 | 0,264 | 119 | |
| 13:53:53 | 0,280 | 100 | |
| 13:47:46 | 0,265 | 2 | |
| 13:42:30 | 0,275 | 75 | |
| 13:34:30 | 0,260 | 117 | |
| 13:11:08 | 0,274 | 335 | |
| 13:11:06 | 0,274 | 500 | |
| 13:04:00 | 0,277 | 100 | |
| 13:04:00 | 0,277 | 100 | |
| 13:01:52 | 0,261 | 200 | |
| 13:00:24 | 0,265 | 100 | |
| 13:00:24 | 0,265 | 200 | |
| 13:00:24 | 0,268 | 100 | |
| 12:46:09 | 0,261 | 1 000 | |
| 12:42:43 | 0,262 | 30 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Jinxin Technology Holding Company American Depositary Share
Weitere Meldungen
|
14:43
|
|
|
|
14:37
|
|
|
|
14:20
|
|
|
|
14:05
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:56
|
|
|
|
13:56
|
|
|
|
13:54
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:49
|
|
|
|
13:49
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:45
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:40
|
|
|
|
13:40
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:36
|
|
|
|
13:35
|
|