Jiayin Grou a Aktie
| 4,82USD | -0,57USD | -10,58% |
WKN DE: A2PCBV / ISIN: US47737C1045
Jiayin Grou a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:21:10 | 4,980 | 2 | |
| 18:21:04 | 4,980 | 2 | |
| 18:20:59 | 4,980 | 3 | |
| 18:20:54 | 4,980 | 3 | |
| 18:20:48 | 4,980 | 3 | |
| 18:20:45 | 4,980 | 3 | |
| 18:20:43 | 4,980 | 7 | |
| 18:20:42 | 4,980 | 77 | |
| 18:20:42 | 4,980 | 10 | |
| 18:20:42 | 4,980 | 13 | |
| 18:20:42 | 4,980 | 10 | |
| 18:20:42 | 4,980 | 77 | |
| 18:20:27 | 4,980 | 3 | |
| 18:20:22 | 4,980 | 3 | |
| 18:20:17 | 4,980 | 3 | |
| 18:20:13 | 4,980 | 3 | |
| 18:20:07 | 4,980 | 3 | |
| 18:20:03 | 4,980 | 3 | |
| 18:19:26 | 4,980 | 2 | |
| 18:19:23 | 4,980 | 2 | |
| 18:19:17 | 4,980 | 1 | |
| 18:19:17 | 4,970 | 1 | |
| 18:19:00 | 4,970 | 2 | |
| 18:18:56 | 4,970 | 3 | |
| 18:18:50 | 4,970 | 2 | |
| 18:18:47 | 4,970 | 2 | |
| 18:18:46 | 4,970 | 1 | |
| 18:18:40 | 4,970 | 3 | |
| 18:18:34 | 4,970 | 3 | |
| 18:18:29 | 4,970 | 3 | |
| 18:17:00 | 4,940 | 9 | |
| 18:13:57 | 4,950 | 80 | |
| 18:13:57 | 4,940 | 10 | |
| 18:13:07 | 4,935 | 9 | |
| 18:12:09 | 4,950 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Jiayin Group Inc (A) (spons. ADRs)
Weitere Meldungen
|
14:16
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:54
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:47
|
|
|
|
13:42
|
|
|
|
13:40
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:34
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:23
|
|
|
|
13:22
|
|
|
|
13:18
|
|
|
|
13:16
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:12
|
|
|
|
13:10
|
|
|
|
13:06
|
|
|
|
13:05
|
|
|
|
13:05
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:57
|
|
|
|
12:56
|
|
|
|
12:56
|
|
|
|
12:55
|
|