JD.com Aktie
| 27,26USD | 0,21USD | 0,78% |
WKN DE: A112ST / ISIN: US47215P1066
JD.com Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:02:52 | 23,500 | ||
| 18:47:22 | 23,500 | ||
| 18:33:03 | 23,500 | ||
| 18:17:57 | 23,550 | ||
| 18:03:11 | 23,600 | ||
| 17:47:33 | 23,600 | ||
| 17:32:14 | 23,550 | ||
| 17:17:54 | 23,550 | ||
| 17:03:21 | 23,550 | ||
| 16:47:34 | 23,550 | ||
| 16:32:42 | 23,600 | ||
| 16:17:49 | 23,500 | ||
| 15:47:32 | 23,300 | ||
| 15:32:38 | 23,350 | ||
| 15:17:52 | 23,300 | ||
| 15:02:54 | 23,350 | ||
| 14:47:47 | 23,300 | ||
| 14:32:45 | 23,300 | ||
| 14:17:58 | 23,050 | ||
| 14:03:38 | 23,100 | ||
| 13:50:06 | 23,150 | 238 | |
| 13:50:02 | 23,150 | 160 | |
| 13:47:43 | 23,150 | ||
| 13:41:34 | 23,100 | 78 | |
| 13:32:28 | 23,150 | ||
| 13:18:03 | 23,200 | ||
| 13:03:16 | 23,200 | ||
| 12:47:46 | 23,200 | ||
| 12:32:52 | 23,100 | ||
| 12:17:54 | 23,150 | ||
| 12:03:17 | 23,150 | ||
| 11:47:40 | 23,150 | ||
| 11:32:51 | 23,200 | ||
| 11:18:06 | 23,200 | ||
| 11:03:19 | 23,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu JD.com Inc (spons. ADRs)
Analysen zu JD.com Inc (spons. ADRs)
Weitere Meldungen
|
19:06
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:18
|
|