JBG SMITH Properties Registered Shs When Issued Aktie
| 17,15USD | -0,20USD | -1,12% |
WKN DE: A2DURR / ISIN: US46590V1008
JBG SMITH Properties Registered Shs When Issued Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:05:47 | 17,150 | 5 | |
| 19:05:39 | 17,145 | 100 | |
| 19:03:25 | 17,140 | 100 | |
| 19:03:25 | 17,140 | 2 | |
| 19:03:25 | 17,140 | 100 | |
| 19:01:24 | 17,130 | 23 | |
| 19:01:24 | 17,130 | 25 | |
| 19:01:24 | 17,130 | 25 | |
| 18:55:50 | 17,120 | 40 | |
| 18:54:16 | 17,135 | 4 | |
| 18:54:16 | 17,135 | 25 | |
| 18:53:25 | 17,140 | 5 | |
| 18:53:25 | 17,140 | 5 | |
| 18:53:25 | 17,140 | 5 | |
| 18:53:25 | 17,140 | 5 | |
| 18:53:25 | 17,140 | 5 | |
| 18:53:25 | 17,140 | 5 | |
| 18:53:25 | 17,140 | 5 | |
| 18:53:25 | 17,140 | 25 | |
| 18:52:30 | 17,140 | 100 | |
| 18:52:30 | 17,135 | 5 | |
| 18:52:30 | 17,135 | 5 | |
| 18:52:30 | 17,135 | 5 | |
| 18:52:30 | 17,135 | 5 | |
| 18:52:30 | 17,135 | 5 | |
| 18:52:30 | 17,135 | 25 | |
| 18:52:30 | 17,135 | 25 | |
| 18:52:30 | 17,135 | 5 | |
| 18:52:30 | 17,135 | 25 | |
| 18:52:30 | 17,140 | 55 | |
| 18:52:20 | 17,135 | 25 | |
| 18:52:20 | 17,135 | 25 | |
| 18:52:20 | 17,135 | 25 | |
| 18:52:00 | 17,135 | 100 | |
| 18:52:00 | 17,135 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu JBG SMITH Properties Registered Shs When Issued
Analysen zu JBG SMITH Properties Registered Shs When Issued
Weitere Meldungen
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:33
|
|
|
|
18:27
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:37
|
|
|
|
17:37
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:20
|
|