Jazan Energy and Development Company Bearer Shs Aktie
11,28SAR | -0,16SAR | -1,40% |
WKN DE: 787964 / ISIN: SA0007879642
Jazan Energy and Development Company Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
11:17:24 | 11,340 | 15 | |
11:15:57 | 11,340 | 1 | |
11:11:15 | 11,340 | 5 | |
11:10:14 | 11,340 | 349 | |
11:10:14 | 11,340 | 750 | |
11:10:14 | 11,340 | 380 | |
11:00:18 | 11,280 | 170 | |
10:58:18 | 11,300 | 10 | |
10:58:18 | 11,300 | 200 | |
10:58:18 | 11,300 | 5 | |
10:38:20 | 11,360 | 1 | |
10:35:58 | 11,360 | 20 | |
10:34:09 | 11,360 | 1 | |
10:34:03 | 11,360 | 4 | |
10:33:55 | 11,300 | 325 | |
10:33:55 | 11,320 | 95 | |
10:20:47 | 11,320 | 1 | |
10:16:46 | 11,320 | 1 000 | |
10:05:32 | 11,300 | 110 | |
10:05:32 | 11,300 | 1 | |
10:05:32 | 11,300 | 100 | |
10:05:32 | 11,300 | 278 | |
10:05:05 | 11,320 | 11 | |
10:02:44 | 11,340 | 191 | |
10:02:44 | 11,340 | 370 | |
10:02:44 | 11,340 | 7 | |
10:02:44 | 11,340 | 440 | |
10:02:44 | 11,340 | 55 | |
09:56:52 | 11,320 | 5 | |
09:51:00 | 11,300 | 22 | |
09:51:00 | 11,300 | 3 | |
09:48:24 | 11,340 | 2 | |
09:43:26 | 11,320 | 20 | |
09:43:26 | 11,320 | 200 | |
09:43:26 | 11,320 | 27 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Jazan Energy and Development Company Bearer Shs
Weitere Meldungen
09:06
|
|
|
09:01
|
|
|
09:00
|
|
|
08:59
|
|
|
08:57
|
|
|
08:54
|
|
|
08:52
|
|
|
08:49
|
|
|
08:44
|
|
|
08:43
|
|
|
08:43
|
|
|
08:41
|
|
|
08:33
|
|
|
08:31
|
|
|
08:31
|
|
|
08:30
|
|
|
08:24
|
|
|
08:23
|
|
|
08:23
|
|
|
08:23
|
|
|
08:21
|
|
|
08:12
|
|
|
08:03
|
|
|
08:00
|
|
|
08:00
|
|
|
07:55
|
|
|
07:44
|
|
|
07:38
|
|
|
07:34
|
|
|
07:34
|
|
|
07:33
|
|
|
07:33
|
|
|
07:30
|
|
|
07:30
|
|
|
07:30
|
|
|
07:26
|
|
|
07:10
|
|
|
07:02
|
|
|
06:59
|
|
|
06:52
|
|
|
06:47
|
|
|
06:39
|
|
|
06:35
|
|
|
06:21
|
|
|
06:15
|
|
|
06:13
|
|
|
06:10
|
|
|
06:03
|
|
|
06:02
|
|
|
06:00
|
|