Jazan Energy and Development Company Bearer Shs Aktie
| 8,60SAR | -0,10SAR | -1,15% |
WKN DE: 787964 / ISIN: SA0007879642
Jazan Energy and Development Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:41:47 | 8,710 | 1 | |
| 11:40:53 | 8,710 | 1 | |
| 11:35:42 | 8,710 | 93 | |
| 11:32:35 | 8,710 | 2 | |
| 11:31:28 | 8,710 | 5 | |
| 11:30:05 | 8,740 | 40 | |
| 11:23:59 | 8,740 | 1 | |
| 11:23:15 | 8,700 | 1 | |
| 11:15:27 | 8,700 | 8 | |
| 11:11:33 | 8,740 | 50 | |
| 11:10:35 | 8,680 | 333 | |
| 11:10:35 | 8,680 | 100 | |
| 11:10:25 | 8,680 | 20 | |
| 11:10:25 | 8,680 | 5 | |
| 11:10:25 | 8,680 | 6 | |
| 11:10:25 | 8,680 | 50 | |
| 11:06:27 | 8,690 | 1 | |
| 11:06:27 | 8,690 | 500 | |
| 11:06:27 | 8,690 | 10 | |
| 11:06:27 | 8,690 | 5 | |
| 11:06:27 | 8,700 | 5 | |
| 11:06:27 | 8,700 | 7 | |
| 11:06:27 | 8,700 | 10 | |
| 11:06:27 | 8,700 | 2 | |
| 10:58:34 | 8,750 | 50 | |
| 10:52:33 | 8,700 | 50 | |
| 10:51:15 | 8,710 | 10 | |
| 10:51:15 | 8,710 | 275 | |
| 10:51:15 | 8,720 | 100 | |
| 10:51:15 | 8,720 | 200 | |
| 10:45:12 | 8,730 | 900 | |
| 10:45:12 | 8,740 | 230 | |
| 10:45:12 | 8,740 | 10 | |
| 10:45:12 | 8,740 | 1 | |
| 10:45:12 | 8,740 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Jazan Energy and Development Company Bearer Shs
Weitere Meldungen
|
05:55
|
|
|
|
05:51
|
|
|
|
05:23
|
|
|
|
05:00
|
|
|
|
04:41
|
|
|
|
04:39
|
|
|
|
04:36
|
|
|
|
04:33
|
|
|
|
04:05
|
|
|
|
04:00
|
|
|
|
02:03
|
|
|
|
02:00
|
|
|
|
01:47
|
|
|
|
01:15
|
|
|
|
01:13
|
|
|
|
01:13
|
|
|
|
01:08
|
|
|
|
01:02
|
|
|
|
00:10
|
|
|
|
00:05
|
|
|
|
20.12.25
|
|
|
|
20.12.25
|
|
|
|
20.12.25
|
|
|
|
20.12.25
|
|
|
|
20.12.25
|
|
|
|
20.12.25
|
|
|
|
20.12.25
|
|
|
|
20.12.25
|
|
|
|
20.12.25
|
|
|
|
20.12.25
|
|
|
|
20.12.25
|
|
|
|
20.12.25
|
|
|
|
20.12.25
|
|
|
|
20.12.25
|
|
|
|
20.12.25
|
|
|
|
20.12.25
|
|
|
|
20.12.25
|
|
|
|
20.12.25
|
|
|
|
20.12.25
|
|
|
|
20.12.25
|
|
|
|
20.12.25
|
|
|
|
20.12.25
|
|
|
|
20.12.25
|
|
|
|
20.12.25
|
|
|
|
20.12.25
|
|
|
|
20.12.25
|
|
|
|
20.12.25
|
|
|
|
20.12.25
|
|
|
|
20.12.25
|
|
|
|
20.12.25
|
|