Jazan Energy and Development Company Bearer Shs Aktie
| 8,40SAR | -0,20SAR | -2,33% |
WKN DE: 787964 / ISIN: SA0007879642
Jazan Energy and Development Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:24:51 | 8,430 | 1 | |
| 12:23:16 | 8,430 | 1 | |
| 12:21:29 | 8,440 | 25 | |
| 12:20:31 | 8,400 | 117 | |
| 12:20:31 | 8,400 | 499 | |
| 12:20:08 | 8,400 | 100 | |
| 12:19:32 | 8,390 | 52 | |
| 12:19:03 | 8,390 | 48 | |
| 12:13:29 | 8,360 | 31 | |
| 12:10:02 | 8,360 | 277 | |
| 12:10:02 | 8,360 | 100 | |
| 12:10:00 | 8,350 | 142 | |
| 12:10:00 | 8,360 | 6 | |
| 12:10:00 | 8,360 | 8 | |
| 12:10:00 | 8,370 | 2 | |
| 12:10:00 | 8,370 | 8 | |
| 12:10:00 | 8,380 | 8 | |
| 12:10:00 | 8,390 | 100 | |
| 12:10:00 | 8,390 | 8 | |
| 12:10:00 | 8,400 | 118 | |
| 12:05:49 | 8,470 | 1 542 | |
| 12:05:49 | 8,450 | 117 | |
| 12:05:49 | 8,440 | 680 | |
| 12:05:49 | 8,440 | 128 | |
| 12:05:49 | 8,430 | 680 | |
| 12:05:49 | 8,430 | 189 | |
| 12:05:49 | 8,430 | 14 | |
| 12:05:49 | 8,420 | 200 | |
| 12:03:27 | 8,400 | 10 | |
| 12:03:27 | 8,400 | 2 | |
| 12:03:27 | 8,400 | 5 | |
| 12:03:27 | 8,400 | 1 | |
| 12:03:27 | 8,400 | 1 | |
| 12:03:27 | 8,400 | 32 | |
| 12:03:27 | 8,400 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Jazan Energy and Development Company Bearer Shs
Weitere Meldungen
|
08:01
|
|
|
|
08:00
|
|
|
|
07:56
|
|
|
|
07:43
|
|
|
|
07:41
|
|
|
|
07:30
|
|
|
|
07:25
|
|
|
|
07:25
|
|
|
|
07:17
|
|
|
|
07:15
|
|
|
|
07:00
|
|
|
|
06:55
|
|
|
|
06:50
|
|
|
|
06:49
|
|
|
|
06:26
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
05:58
|
|
|
|
05:55
|
|
|
|
05:47
|
|
|
|
05:31
|
|
|
|
05:29
|
|
|
|
05:15
|
|
|
|
05:12
|
|
|
|
04:57
|
|
|
|
04:46
|
|
|
|
04:23
|
|
|
|
04:20
|
|
|
|
03:47
|
|
|
|
03:34
|
|
|
|
03:31
|
|
|
|
03:31
|
|
|
|
03:31
|
|
|
|
03:27
|
|
|
|
03:00
|
|
|
|
02:45
|
|
|
|
02:44
|
|
|
|
02:30
|
|
|
|
02:30
|
|
|
|
02:10
|
|
|
|
01:46
|
|
|
|
01:31
|
|
|
|
01:31
|
|