Jazan Energy and Development Company Bearer Shs Aktie
| 8,60SAR | -0,10SAR | -1,15% |
WKN DE: 787964 / ISIN: SA0007879642
Jazan Energy and Development Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:13:01 | 8,600 | 300 | |
| 13:12:34 | 8,600 | 259 | |
| 13:10:59 | 8,600 | 5 | |
| 13:10:55 | 8,600 | 4 | |
| 13:10:55 | 8,600 | 100 | |
| 13:10:55 | 8,600 | 79 | |
| 13:10:05 | 8,600 | 19 | |
| 13:10:05 | 8,600 | 2 | |
| 12:58:39 | 8,520 | 447 | |
| 12:58:39 | 8,520 | 8 | |
| 12:58:39 | 8,530 | 19 | |
| 12:58:39 | 8,530 | 8 | |
| 12:58:39 | 8,540 | 8 | |
| 12:58:39 | 8,550 | 10 | |
| 12:58:39 | 8,550 | 8 | |
| 12:58:39 | 8,560 | 8 | |
| 12:58:39 | 8,560 | 4 | |
| 12:58:39 | 8,570 | 8 | |
| 12:58:39 | 8,580 | 270 | |
| 12:58:39 | 8,590 | 100 | |
| 12:58:39 | 8,600 | 200 | |
| 12:58:39 | 8,600 | 300 | |
| 12:58:39 | 8,610 | 102 | |
| 12:58:11 | 8,610 | 98 | |
| 12:58:11 | 8,610 | 2 | |
| 12:56:09 | 8,590 | 212 | |
| 12:56:09 | 8,600 | 5 | |
| 12:56:09 | 8,600 | 10 | |
| 12:55:29 | 8,590 | 608 | |
| 12:55:12 | 8,580 | 229 | |
| 12:55:12 | 8,590 | 200 | |
| 12:55:12 | 8,590 | 71 | |
| 12:54:54 | 8,600 | 200 | |
| 12:54:30 | 8,600 | 128 | |
| 12:54:30 | 8,600 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Jazan Energy and Development Company Bearer Shs
Weitere Meldungen
|
20:18
|
|
|
|
20:03
|
|
|
|
19:53
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:19
|
|
|
|
19:10
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:45
|
|
|
|
18:23
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:01
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:15
|
|
|
|
17:07
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:50
|
|
|
|
16:39
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:09
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:15
|
|
|
|
15:00
|
|
|
|
14:52
|
|
|
|
14:31
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:05
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:37
|
|
|
|
13:30
|
|
|
|
13:25
|
|