Jazan Energy and Development Company Bearer Shs Aktie
| 8,40SAR | -0,20SAR | -2,33% |
WKN DE: 787964 / ISIN: SA0007879642
Jazan Energy and Development Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:58:22 | 8,400 | 70 | |
| 11:58:22 | 8,400 | 40 | |
| 11:58:22 | 8,400 | 150 | |
| 11:58:22 | 8,400 | 15 | |
| 11:58:22 | 8,400 | 1 | |
| 11:58:22 | 8,400 | 734 | |
| 11:58:04 | 8,410 | 300 | |
| 11:56:54 | 8,400 | 266 | |
| 11:56:07 | 8,410 | 200 | |
| 11:56:07 | 8,410 | 8 | |
| 11:56:07 | 8,420 | 8 | |
| 11:56:06 | 8,430 | 8 | |
| 11:56:06 | 8,440 | 1 944 | |
| 11:53:37 | 8,440 | 2 | |
| 11:53:17 | 8,440 | 100 | |
| 11:51:39 | 8,470 | 59 | |
| 11:46:48 | 8,440 | 5 | |
| 11:46:20 | 8,470 | 25 | |
| 11:45:40 | 8,440 | 250 | |
| 11:43:30 | 8,440 | 505 | |
| 11:41:54 | 8,460 | 18 | |
| 11:41:54 | 8,460 | 52 | |
| 11:41:40 | 8,460 | 48 | |
| 11:39:31 | 8,470 | 180 | |
| 11:39:31 | 8,470 | 198 | |
| 11:39:31 | 8,470 | 172 | |
| 11:39:31 | 8,470 | 6 | |
| 11:39:31 | 8,470 | 444 | |
| 11:39:10 | 8,440 | 303 | |
| 11:39:10 | 8,470 | 1 | |
| 11:39:02 | 8,440 | 316 | |
| 11:39:02 | 8,440 | 1 795 | |
| 11:39:02 | 8,450 | 5 | |
| 11:38:22 | 8,440 | 129 | |
| 11:38:22 | 8,440 | 417 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Jazan Energy and Development Company Bearer Shs
Weitere Meldungen
|
07:41
|
|
|
|
07:30
|
|
|
|
07:25
|
|
|
|
07:25
|
|
|
|
07:17
|
|
|
|
07:15
|
|
|
|
07:00
|
|
|
|
06:55
|
|
|
|
06:50
|
|
|
|
06:49
|
|
|
|
06:26
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
05:58
|
|
|
|
05:55
|
|
|
|
05:47
|
|
|
|
05:31
|
|
|
|
05:29
|
|
|
|
05:15
|
|
|
|
05:12
|
|
|
|
04:57
|
|
|
|
04:46
|
|
|
|
04:23
|
|
|
|
04:20
|
|
|
|
03:47
|
|
|
|
03:34
|
|
|
|
03:31
|
|
|
|
03:31
|
|
|
|
03:31
|
|
|
|
03:27
|
|
|
|
03:00
|
|
|
|
02:45
|
|
|
|
02:44
|
|
|
|
02:30
|
|
|
|
02:30
|
|
|
|
02:10
|
|
|
|
01:46
|
|
|
|
01:31
|
|
|
|
01:31
|
|
|
|
01:30
|
|
|
|
01:30
|
|
|
|
01:16
|
|
|
|
01:03
|
|