Jazan Energy and Development Company Bearer Shs Aktie
9,95SAR | -0,27SAR | -2,64% |
WKN DE: 787964 / ISIN: SA0007879642
Jazan Energy and Development Company Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
14:17:37 | 9,950 | 1 101 | |
14:11:17 | 9,950 | 287 | |
14:10:40 | 9,950 | 13 | |
14:10:15 | 9,950 | 12 | |
14:10:15 | 9,950 | 5 000 | |
14:10:15 | 9,950 | 326 | |
14:10:15 | 9,950 | 8 | |
14:10:15 | 9,950 | 141 | |
14:10:15 | 9,950 | 79 | |
14:10:15 | 9,950 | 2 | |
14:10:15 | 9,950 | 122 | |
14:10:15 | 9,950 | 9 | |
14:10:15 | 9,950 | 54 | |
13:59:48 | 9,940 | 64 | |
13:59:38 | 9,940 | 13 | |
13:59:38 | 9,940 | 188 | |
13:59:38 | 9,940 | 67 | |
13:59:38 | 9,940 | 331 | |
13:59:27 | 9,950 | 7 | |
13:59:27 | 9,950 | 37 | |
13:59:08 | 9,950 | 50 | |
13:59:06 | 9,950 | 1 | |
13:59:06 | 9,950 | 12 | |
13:58:32 | 9,950 | 73 | |
13:58:12 | 9,950 | 3 | |
13:58:12 | 9,950 | 16 | |
13:57:24 | 9,940 | 40 | |
13:57:24 | 9,940 | 2 | |
13:57:24 | 9,940 | 8 | |
13:57:03 | 9,950 | 119 | |
13:57:03 | 9,950 | 18 | |
13:56:32 | 9,970 | 16 | |
13:56:29 | 9,960 | 50 | |
13:55:16 | 9,970 | 132 | |
13:53:41 | 9,970 | 237 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Jazan Energy and Development Company Bearer Shs
Weitere Meldungen
21:31
|
|
|
21:30
|
|
|
21:28
|
|
|
21:03
|
|
|
20:53
|
|
|
20:47
|
|
|
20:38
|
|
|
20:37
|
|
|
20:34
|
|
|
20:32
|
|
|
20:32
|
|
|
20:30
|
|
|
20:25
|
|
|
20:15
|
|
|
20:07
|
|
|
20:03
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:58
|
|
|
19:55
|
|
|
19:47
|
|
|
19:47
|
|
|
19:44
|
|
|
19:38
|
|
|
19:31
|
|
|
19:28
|
|
|
19:14
|
|
|
19:10
|
|
|
19:04
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:57
|
|
|
18:51
|
|
|
18:47
|
|
|
18:45
|
|
|
18:39
|
|
|
18:36
|
|
|
18:33
|
|
|
18:31
|
|
|
18:30
|
|
|
18:29
|
|