Jazan Energy and Development Company Bearer Shs Aktie
10,70SAR | -0,06SAR | -0,56% |
WKN DE: 787964 / ISIN: SA0007879642
Jazan Energy and Development Company Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
12:29:17 | 10,720 | 325 | |
12:29:17 | 10,720 | 675 | |
12:29:17 | 10,720 | 5 | |
12:29:17 | 10,720 | 120 | |
12:27:42 | 10,720 | 2 | |
12:27:11 | 10,720 | 220 | |
12:26:37 | 10,700 | 70 | |
12:26:37 | 10,700 | 290 | |
12:25:13 | 10,700 | 100 | |
12:24:32 | 10,700 | 40 | |
12:17:47 | 10,700 | 10 | |
12:17:47 | 10,700 | 200 | |
12:17:47 | 10,700 | 1 | |
12:17:47 | 10,700 | 1 | |
12:17:47 | 10,700 | 555 | |
12:17:47 | 10,720 | 1 | |
12:17:47 | 10,720 | 1 | |
12:17:47 | 10,720 | 279 | |
12:14:54 | 10,720 | 84 | |
12:09:12 | 10,720 | 2 | |
12:07:28 | 10,740 | 5 | |
12:04:58 | 10,740 | 395 | |
12:04:56 | 10,740 | 5 | |
12:03:10 | 10,740 | 500 | |
11:56:57 | 10,760 | 1 543 | |
11:56:57 | 10,760 | 200 | |
11:56:57 | 10,760 | 257 | |
11:51:35 | 10,760 | 70 | |
11:35:00 | 10,760 | 1 | |
11:34:48 | 10,760 | 1 | |
11:32:47 | 10,760 | 2 | |
11:31:59 | 10,740 | 493 | |
11:31:59 | 10,740 | 979 | |
11:31:59 | 10,740 | 43 | |
11:31:59 | 10,740 | 328 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Jazan Energy and Development Company Bearer Shs
Weitere Meldungen
19:42
|
|
|
19:40
|
|
|
19:34
|
|
|
19:33
|
|
|
19:29
|
|
|
19:28
|
|
|
19:26
|
|
|
19:26
|
|
|
19:23
|
|
|
19:20
|
|
|
19:18
|
|
|
19:15
|
|
|
19:09
|
|
|
19:05
|
|
|
19:03
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
18:51
|
|
|
18:50
|
|
|
18:47
|
|
|
18:44
|
|
|
18:41
|
|
|
18:41
|
|
|
18:33
|
|
|
18:33
|
|
|
18:31
|
|
|
18:31
|
|
|
18:30
|
|
|
18:27
|
|
|
18:23
|
|
|
18:15
|
|
|
18:14
|
|
|
18:14
|
|
|
18:10
|
|
|
18:08
|
|
|
18:04
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:57
|
|
|
17:53
|
|
|
17:53
|
|
|
17:49
|
|
|
17:46
|
|
|
17:45
|
|