Jazan Energy and Development Company Bearer Shs Aktie
10,91SAR | 0,23SAR | 2,15% |
WKN DE: 787964 / ISIN: SA0007879642
Jazan Energy and Development Company Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
13:45:26 | 10,860 | 24 | |
13:43:30 | 10,840 | 232 | |
13:43:30 | 10,840 | 5 | |
13:39:36 | 10,820 | 156 | |
13:39:36 | 10,820 | 10 | |
13:39:36 | 10,810 | 65 | |
13:39:36 | 10,800 | 1 | |
13:39:36 | 10,760 | 1 | |
13:37:43 | 10,800 | 200 | |
13:37:43 | 10,800 | 615 | |
13:37:43 | 10,800 | 5 | |
13:36:24 | 10,780 | 435 | |
13:36:24 | 10,780 | 10 | |
13:36:23 | 10,680 | 100 | |
13:36:03 | 10,740 | 10 | |
13:34:58 | 10,650 | 435 | |
13:34:58 | 10,660 | 65 | |
13:33:31 | 10,600 | 1 396 | |
13:33:31 | 10,600 | 448 | |
13:33:31 | 10,620 | 5 | |
13:33:31 | 10,620 | 2 000 | |
13:33:31 | 10,620 | 5 | |
13:33:31 | 10,640 | 36 | |
13:33:31 | 10,640 | 2 004 | |
13:33:31 | 10,640 | 5 | |
13:33:31 | 10,660 | 5 | |
13:33:31 | 10,660 | 5 | |
13:33:31 | 10,660 | 100 | |
13:33:31 | 10,680 | 8 | |
13:33:31 | 10,680 | 8 | |
13:33:31 | 10,680 | 63 | |
13:33:31 | 10,680 | 1 | |
13:33:31 | 10,680 | 1 | |
13:33:31 | 10,680 | 2 | |
13:33:31 | 10,700 | 150 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Jazan Energy and Development Company Bearer Shs
Weitere Meldungen
21:04
|
|
|
21:04
|
|
|
21:04
|
|
|
21:04
|
|
|
21:04
|
|
|
21:04
|
|
|
21:00
|
|
|
21:00
|
|
|
20:46
|
|
|
20:40
|
|
|
20:00
|
|
|
19:40
|
|
|
19:38
|
|
|
19:31
|
|
|
19:29
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:49
|
|
|
18:42
|
|
|
18:33
|
|
|
18:31
|
|
|
18:13
|
|
|
18:06
|
|
|
18:05
|
|
|
17:37
|
|
|
17:26
|
|
|
17:12
|
|
|
16:23
|
|
|
16:10
|
|
|
16:06
|
|
|
16:05
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:46
|
|
|
15:45
|
|
|
15:45
|
|
|
15:44
|
|
|
15:32
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:30
|
|
|
14:30
|
|
|
14:20
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|