Jazan Energy and Development Company Bearer Shs Aktie
10,34SAR | -0,06SAR | -0,58% |
WKN DE: 787964 / ISIN: SA0007879642
Jazan Energy and Development Company Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
12:50:59 | 10,400 | 8 | |
12:50:59 | 10,400 | 2 | |
12:50:59 | 10,400 | 8 474 | |
12:50:37 | 10,400 | 500 | |
12:48:55 | 10,420 | 10 | |
12:44:17 | 10,420 | 200 | |
12:39:01 | 10,420 | 1 050 | |
12:38:04 | 10,420 | 5 | |
12:35:59 | 10,420 | 2 | |
12:20:34 | 10,420 | 2 | |
12:20:13 | 10,420 | 50 | |
12:20:10 | 10,420 | 24 | |
12:20:00 | 10,420 | 40 | |
12:17:51 | 10,420 | 1 508 | |
12:16:25 | 10,420 | 500 | |
12:15:42 | 10,420 | 41 | |
12:15:33 | 10,420 | 118 | |
12:15:25 | 10,420 | 363 | |
12:15:04 | 10,420 | 163 | |
12:14:32 | 10,400 | 380 | |
12:14:32 | 10,400 | 380 | |
12:14:32 | 10,400 | 1 | |
12:14:32 | 10,400 | 15 | |
12:14:32 | 10,400 | 250 | |
12:10:42 | 10,400 | 500 | |
12:08:14 | 10,380 | 11 | |
12:08:14 | 10,380 | 5 | |
11:55:07 | 10,400 | 1 | |
11:44:53 | 10,380 | 50 | |
11:36:50 | 10,400 | 1 | |
11:35:36 | 10,380 | 4 000 | |
11:28:38 | 10,400 | 1 | |
11:26:49 | 10,360 | 9 | |
11:19:22 | 10,380 | 150 | |
11:19:08 | 10,380 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Jazan Energy and Development Company Bearer Shs
Weitere Meldungen
11:02
|
|
|
11:01
|
|
|
11:00
|
|
|
10:59
|
|
|
10:57
|
|
|
10:56
|
|
|
10:55
|
|
|
10:55
|
|
|
10:54
|
|
|
10:53
|
|
|
10:50
|
|
|
10:49
|
|
|
10:46
|
|
|
10:45
|
|
|
10:40
|
|
|
10:38
|
|
|
10:35
|
|
|
10:32
|
|
|
10:30
|
|
|
10:30
|
|
|
10:25
|
|
|
10:24
|
|
|
10:21
|
|
|
10:19
|
|
|
10:17
|
|
|
10:17
|
|
|
10:15
|
|
|
10:10
|
|
|
10:08
|
|
|
10:08
|
|
|
10:06
|
|
|
10:05
|
|
|
10:04
|
|
|
10:01
|
|
|
09:51
|
|
|
09:51
|
|
|
09:49
|
|
|
09:48
|
|
|
09:38
|
|
|
09:31
|
|
|
09:24
|
|
|
09:13
|
|
|
09:11
|
|
|
09:11
|
|
|
09:07
|
|
|
09:06
|
|
|
09:06
|
|
|
09:05
|
|
|
09:01
|
|
|
09:00
|
|