Jazan Energy and Development Company Bearer Shs Aktie
10,34SAR | -0,06SAR | -0,58% |
WKN DE: 787964 / ISIN: SA0007879642
Jazan Energy and Development Company Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
13:29:05 | 10,340 | 250 | |
13:24:23 | 10,340 | 501 | |
13:24:23 | 10,340 | 49 | |
13:24:23 | 10,340 | 1 000 | |
13:24:23 | 10,340 | 195 | |
13:24:23 | 10,340 | 62 | |
13:21:53 | 10,360 | 125 | |
13:19:47 | 10,360 | 1 146 | |
13:15:59 | 10,360 | 150 | |
13:14:55 | 10,360 | 501 | |
13:11:17 | 10,360 | 500 | |
13:11:06 | 10,340 | 243 | |
13:08:52 | 10,360 | 200 | |
13:07:59 | 10,360 | 1 737 | |
13:07:44 | 10,360 | 873 | |
13:06:46 | 10,360 | 3 000 | |
13:06:46 | 10,360 | 600 | |
13:06:46 | 10,360 | 5 000 | |
13:06:46 | 10,360 | 1 000 | |
13:06:46 | 10,360 | 2 | |
13:06:46 | 10,360 | 11 | |
13:06:46 | 10,360 | 1 | |
13:06:46 | 10,360 | 41 | |
13:06:46 | 10,360 | 4 | |
13:05:22 | 10,380 | 240 | |
13:05:19 | 10,400 | 350 | |
13:00:04 | 10,380 | 760 | |
13:00:04 | 10,380 | 8 | |
12:59:15 | 10,400 | 917 | |
12:58:14 | 10,400 | 3 000 | |
12:53:47 | 10,400 | 10 | |
12:51:45 | 10,380 | 13 | |
12:51:45 | 10,380 | 1 | |
12:51:45 | 10,380 | 2 | |
12:51:05 | 10,380 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Jazan Energy and Development Company Bearer Shs
Weitere Meldungen
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:57
|
|
|
17:57
|
|
|
17:52
|
|
|
17:47
|
|
|
17:46
|
|
|
17:45
|
|
|
17:44
|
|
|
17:43
|
|
|
17:42
|
|
|
17:40
|
|
|
17:30
|
|
|
17:29
|
|
|
17:27
|
|
|
17:24
|
|
|
17:23
|
|
|
17:22
|
|
|
17:18
|
|
|
17:16
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:11
|
|
|
17:11
|
|
|
17:04
|
|
|
17:03
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:53
|
|
|
16:52
|
|
|
16:49
|
|
|
16:47
|
|
|
16:46
|
|