Jazan Energy and Development Company Bearer Shs Aktie
11,62SAR | -0,06SAR | -0,51% |
WKN DE: 787964 / ISIN: SA0007879642
Jazan Energy and Development Company Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
12:07:40 | 11,680 | 1 | |
12:07:12 | 11,680 | 2 | |
12:03:22 | 11,680 | 496 | |
12:03:22 | 11,680 | 4 | |
11:51:15 | 11,680 | 252 | |
11:51:15 | 11,680 | 128 | |
11:49:50 | 11,680 | 800 | |
11:43:10 | 11,680 | 5 | |
11:38:28 | 11,680 | 2 | |
11:38:07 | 11,680 | 65 | |
11:37:21 | 11,680 | 6 391 | |
11:37:21 | 11,660 | 109 | |
11:34:39 | 11,640 | 2 500 | |
11:33:41 | 11,660 | 10 | |
11:33:20 | 11,640 | 273 | |
11:33:20 | 11,640 | 150 | |
11:33:20 | 11,640 | 77 | |
11:32:37 | 11,660 | 400 | |
11:32:37 | 11,660 | 1 | |
11:32:37 | 11,660 | 1 | |
11:32:37 | 11,660 | 1 979 | |
11:31:25 | 11,660 | 21 | |
11:31:25 | 11,660 | 150 | |
11:31:25 | 11,660 | 29 | |
11:31:18 | 11,660 | 1 | |
11:26:36 | 11,680 | 1 | |
11:24:57 | 11,680 | 543 | |
11:24:42 | 11,680 | 8 | |
11:19:28 | 11,680 | 25 | |
11:18:35 | 11,680 | 2 | |
11:18:35 | 11,680 | 1 | |
11:17:07 | 11,680 | 1 | |
11:09:01 | 11,720 | 1 | |
11:09:01 | 11,720 | 53 | |
11:09:01 | 11,720 | 52 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Jazan Energy and Development Company Bearer Shs
Weitere Meldungen
10:51
|
|
|
10:51
|
|
|
10:51
|
|
|
10:51
|
|
|
10:51
|
|
|
10:49
|
|
|
10:48
|
|
|
10:42
|
|
|
10:39
|
|
|
10:32
|
|
|
10:30
|
|
|
10:30
|
|
|
10:20
|
|
|
10:15
|
|
|
10:08
|
|
|
10:01
|
|
|
10:00
|
|
|
09:45
|
|
|
09:44
|
|
|
09:35
|
|
|
09:32
|
|
|
09:30
|
|
|
09:24
|
|
|
08:49
|
|
|
08:00
|
|
|
08:00
|
|
|
06:55
|
|
|
06:01
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
03:00
|
|
|
02:15
|
|
|
02:00
|
|
|
01:35
|
|
|
01:27
|
|
|
01:23
|
|
|
00:43
|
|
|
00:43
|
|
|
00:43
|
|
|
00:43
|
|
|
00:39
|
|