Jazan Energy and Development Company Bearer Shs Aktie
10,00SAR | -0,26SAR | -2,53% |
WKN DE: 787964 / ISIN: SA0007879642
Jazan Energy and Development Company Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
12:51:17 | 10,060 | 250 | |
12:37:32 | 10,060 | 40 | |
12:37:32 | 10,060 | 25 | |
12:29:27 | 10,060 | 33 | |
12:23:52 | 10,060 | 1 794 | |
12:23:10 | 10,080 | 100 | |
12:21:19 | 10,080 | 1 106 | |
12:17:39 | 10,080 | 50 | |
12:16:03 | 10,080 | 1 | |
12:10:39 | 10,100 | 221 | |
12:10:39 | 10,100 | 175 | |
12:08:58 | 10,120 | 1 | |
12:05:19 | 10,120 | 2 | |
11:51:35 | 10,120 | 150 | |
11:48:48 | 10,120 | 142 | |
11:43:42 | 10,100 | 16 | |
11:43:42 | 10,100 | 588 | |
11:29:19 | 10,060 | 1 | |
11:16:05 | 10,060 | 2 | |
11:12:52 | 10,060 | 10 | |
11:12:48 | 10,060 | 117 | |
11:12:40 | 10,060 | 43 | |
11:12:40 | 10,060 | 1 | |
11:07:10 | 10,100 | 1 | |
11:03:59 | 10,100 | 4 | |
10:58:43 | 10,060 | 564 | |
10:58:43 | 10,060 | 12 996 | |
10:58:43 | 10,060 | 4 | |
10:51:51 | 10,060 | 2 | |
10:50:32 | 10,060 | 4 | |
10:47:05 | 10,080 | 300 | |
10:47:05 | 10,080 | 145 | |
10:47:05 | 10,080 | 570 | |
10:41:13 | 10,120 | 50 | |
10:39:03 | 10,080 | 37 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Jazan Energy and Development Company Bearer Shs
Weitere Meldungen
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:57
|
|
|
12:53
|
|
|
12:51
|
|
|
12:50
|
|
|
12:45
|
|
|
12:42
|
|
|
12:39
|
|
|
12:36
|
|
|
12:35
|
|
|
12:33
|
|
|
12:31
|
|
|
12:30
|
|
|
12:30
|
|
|
12:27
|
|
|
12:19
|
|
|
12:15
|
|
|
12:14
|
|
|
12:13
|
|
|
12:06
|
|
|
12:06
|
|
|
12:05
|
|
|
12:04
|
|
|
12:00
|
|
|
12:00
|
|
|
11:58
|
|
|
11:58
|
|
|
11:57
|
|
|
11:57
|
|
|
11:56
|
|
|
11:48
|
|
|
11:47
|
|
|
11:45
|
|
|
11:45
|
|
|
11:20
|
|
|
11:18
|
|
|
11:17
|
|
|
11:15
|
|
|
11:15
|
|
|
11:15
|
|
|
11:13
|
|
|
11:10
|
|
|
11:05
|
|
|
11:02
|
|
|
11:01
|
|
|
11:00
|
|
|
10:58
|
|