Jazan Energy and Development Company Bearer Shs Aktie
10,12SAR | -0,24SAR | -2,32% |
WKN DE: 787964 / ISIN: SA0007879642
Jazan Energy and Development Company Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
13:29:49 | 10,080 | 50 | |
13:29:49 | 10,080 | 112 | |
13:29:47 | 10,120 | 1 | |
13:26:12 | 10,100 | 100 | |
13:26:12 | 10,100 | 3 | |
13:20:35 | 10,120 | 303 | |
13:20:35 | 10,120 | 197 | |
13:20:03 | 10,120 | 2 | |
13:16:44 | 10,100 | 38 | |
13:16:44 | 10,100 | 41 | |
13:16:44 | 10,100 | 10 | |
13:11:20 | 10,120 | 1 | |
13:10:50 | 10,100 | 1 | |
13:09:39 | 10,100 | 288 | |
13:09:34 | 10,100 | 86 | |
13:09:34 | 10,100 | 74 | |
13:09:03 | 10,100 | 326 | |
13:09:03 | 10,100 | 161 | |
13:08:01 | 10,080 | 13 | |
13:07:41 | 10,060 | 2 | |
13:07:12 | 10,080 | 52 | |
13:04:44 | 10,080 | 100 | |
13:03:59 | 10,080 | 10 | |
13:03:59 | 10,080 | 1 | |
13:03:59 | 10,080 | 23 | |
13:02:46 | 10,080 | 6 | |
12:59:16 | 10,080 | 10 | |
12:51:57 | 10,060 | 1 | |
12:51:19 | 10,060 | 2 | |
12:50:05 | 10,060 | 75 | |
12:47:13 | 10,060 | 3 000 | |
12:46:19 | 10,040 | 36 | |
12:43:10 | 10,060 | 1 | |
12:41:07 | 10,040 | 25 | |
12:38:38 | 10,060 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Jazan Energy and Development Company Bearer Shs
Weitere Meldungen
12:30
|
|
|
12:20
|
|
|
12:15
|
|
|
12:10
|
|
|
12:00
|
|
|
12:00
|
|
|
11:56
|
|
|
11:43
|
|
|
11:40
|
|
|
11:30
|
|
|
11:25
|
|
|
11:20
|
|
|
11:14
|
|
|
11:10
|
|
|
11:05
|
|
|
11:03
|
|
|
11:01
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
10:57
|
|
|
10:46
|
|
|
10:40
|
|
|
10:39
|
|
|
10:29
|
|
|
10:24
|
|
|
10:20
|
|
|
10:14
|
|
|
10:12
|
|
|
10:10
|
|
|
10:00
|
|
|
09:50
|
|
|
09:44
|
|
|
09:25
|
|
|
09:10
|
|
|
09:08
|
|
|
09:00
|
|
|
09:00
|
|
|
08:50
|
|
|
08:14
|
|
|
08:00
|
|
|
07:35
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|