Jazan Energy and Development Company Bearer Shs Aktie
10,22SAR | 0,02SAR | 0,20% |
WKN DE: 787964 / ISIN: SA0007879642
Jazan Energy and Development Company Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
13:43:46 | 10,240 | 1 | |
13:43:04 | 10,220 | 72 | |
13:43:03 | 10,220 | 120 | |
13:43:03 | 10,240 | 10 | |
13:43:03 | 10,240 | 50 | |
13:43:03 | 10,240 | 55 | |
13:43:03 | 10,220 | 17 | |
13:41:23 | 10,220 | 53 | |
13:41:23 | 10,220 | 930 | |
13:36:58 | 10,220 | 60 | |
13:34:50 | 10,220 | 10 | |
13:32:47 | 10,200 | 608 | |
13:32:47 | 10,200 | 40 | |
13:32:47 | 10,200 | 2 | |
13:32:47 | 10,200 | 350 | |
13:31:23 | 10,220 | 907 | |
13:29:45 | 10,220 | 16 | |
13:29:45 | 10,220 | 20 | |
13:29:42 | 10,220 | 105 | |
13:29:42 | 10,220 | 48 | |
13:29:38 | 10,220 | 50 | |
13:19:42 | 10,220 | 20 | |
13:19:42 | 10,220 | 30 | |
13:02:29 | 10,200 | 3 000 | |
13:01:21 | 10,200 | 385 | |
13:01:21 | 10,200 | 25 | |
13:01:21 | 10,200 | 60 | |
13:01:21 | 10,200 | 50 | |
13:01:21 | 10,200 | 103 | |
13:01:21 | 10,200 | 200 | |
13:01:21 | 10,200 | 5 | |
13:01:21 | 10,200 | 10 | |
13:01:21 | 10,200 | 5 | |
13:01:21 | 10,200 | 100 | |
13:01:21 | 10,200 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Jazan Energy and Development Company Bearer Shs
Weitere Meldungen
15:34
|
|
|
15:30
|
|
|
15:25
|
|
|
15:23
|
|
|
15:23
|
|
|
15:23
|
|
|
15:23
|
|
|
15:20
|
|
|
15:20
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:17
|
|
|
15:16
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:14
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:10
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|