Jazan Energy and Development Company Bearer Shs Aktie
10,68SAR | 0,05SAR | 0,47% |
WKN DE: 787964 / ISIN: SA0007879642
Jazan Energy and Development Company Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
10:37:18 | 10,620 | 858 | |
10:37:18 | 10,620 | 98 | |
10:37:18 | 10,620 | 110 | |
10:37:18 | 10,630 | 39 | |
10:36:15 | 10,630 | 46 | |
10:33:15 | 10,660 | 63 | |
10:33:15 | 10,660 | 22 | |
10:33:15 | 10,660 | 11 | |
10:22:38 | 10,640 | 6 | |
10:10:59 | 10,660 | 608 | |
10:10:59 | 10,660 | 50 | |
10:00:49 | 10,700 | 2 | |
09:47:59 | 10,700 | 4 | |
09:47:50 | 10,700 | 42 | |
09:46:24 | 10,640 | 335 | |
09:46:24 | 10,640 | 92 | |
09:46:24 | 10,640 | 73 | |
09:42:19 | 10,690 | 358 | |
09:42:09 | 10,700 | 666 | |
09:38:49 | 10,700 | 333 | |
09:34:28 | 10,710 | 1 | |
09:34:28 | 10,700 | 1 | |
09:34:03 | 10,690 | 482 | |
09:34:03 | 10,690 | 60 | |
09:34:03 | 10,690 | 100 | |
09:30:44 | 10,620 | 2 | |
09:21:19 | 10,690 | 1 | |
09:21:19 | 10,610 | 16 | |
09:17:17 | 10,540 | 101 | |
09:17:17 | 10,540 | 238 | |
09:15:19 | 10,550 | 84 | |
09:15:19 | 10,550 | 16 | |
09:11:32 | 10,550 | 18 | |
09:06:49 | 10,530 | 1 | |
09:06:13 | 10,600 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Jazan Energy and Development Company Bearer Shs
Weitere Meldungen
19:15
|
|
|
19:14
|
|
|
19:14
|
|
|
19:12
|
|
|
19:09
|
|
|
19:08
|
|
|
19:08
|
|
|
19:06
|
|
|
19:04
|
|
|
19:04
|
|
|
19:03
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:56
|
|
|
18:53
|
|
|
18:48
|
|
|
18:47
|
|
|
18:47
|
|
|
18:45
|
|
|
18:43
|
|
|
18:41
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:38
|
|
|
18:37
|
|
|
18:35
|
|
|
18:35
|
|
|
18:35
|
|
|
18:35
|
|
|
18:35
|
|
|
18:35
|
|
|
18:35
|
|
|
18:35
|
|
|
18:35
|
|
|
18:35
|
|
|
18:35
|
|
|
18:34
|
|
|
18:33
|
|
|
18:32
|
|
|
18:32
|
|