Jazan Energy and Development Company Bearer Shs Aktie
10,36SAR | -0,04SAR | -0,38% |
WKN DE: 787964 / ISIN: SA0007879642
Jazan Energy and Development Company Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
11:36:50 | 10,400 | 1 | |
11:35:36 | 10,380 | 4 000 | |
11:28:38 | 10,400 | 1 | |
11:26:49 | 10,360 | 9 | |
11:19:22 | 10,380 | 150 | |
11:19:08 | 10,380 | 1 | |
11:17:48 | 10,380 | 15 | |
11:15:46 | 10,380 | 100 | |
11:13:13 | 10,400 | 1 | |
11:10:57 | 10,360 | 50 | |
10:55:12 | 10,380 | 450 | |
10:50:17 | 10,380 | 1 | |
10:45:37 | 10,380 | 500 | |
10:39:06 | 10,380 | 62 | |
10:38:21 | 10,340 | 608 | |
10:38:21 | 10,340 | 506 | |
10:38:21 | 10,340 | 500 | |
10:38:21 | 10,340 | 14 | |
10:38:21 | 10,340 | 200 | |
10:38:21 | 10,340 | 100 | |
10:38:21 | 10,380 | 72 | |
10:36:23 | 10,380 | 14 | |
10:36:23 | 10,380 | 16 | |
10:35:21 | 10,360 | 81 | |
10:35:21 | 10,360 | 8 | |
10:35:13 | 10,360 | 35 | |
10:34:51 | 10,360 | 76 | |
10:34:21 | 10,360 | 14 | |
10:34:07 | 10,360 | 4 | |
10:32:10 | 10,360 | 2 | |
10:32:02 | 10,360 | 30 | |
10:31:21 | 10,360 | 50 | |
10:30:42 | 10,320 | 546 | |
10:30:42 | 10,340 | 445 | |
10:30:42 | 10,340 | 8 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Jazan Energy and Development Company Bearer Shs
Weitere Meldungen
10:49
|
|
|
10:46
|
|
|
10:45
|
|
|
10:40
|
|
|
10:38
|
|
|
10:35
|
|
|
10:32
|
|
|
10:30
|
|
|
10:30
|
|
|
10:25
|
|
|
10:24
|
|
|
10:21
|
|
|
10:19
|
|
|
10:17
|
|
|
10:17
|
|
|
10:15
|
|
|
10:10
|
|
|
10:08
|
|
|
10:08
|
|
|
10:06
|
|
|
10:05
|
|
|
10:04
|
|
|
10:01
|
|
|
09:51
|
|
|
09:51
|
|
|
09:49
|
|
|
09:48
|
|
|
09:38
|
|
|
09:31
|
|
|
09:24
|
|
|
09:13
|
|
|
09:11
|
|
|
09:11
|
|
|
09:07
|
|
|
09:06
|
|
|
09:06
|
|
|
09:05
|
|
|
09:01
|
|
|
09:00
|
|
|
08:57
|
|
|
08:48
|
|
|
08:43
|
|
|
08:43
|
|
|
08:36
|
|
|
08:36
|
|
|
08:21
|
|
|
08:00
|
|
|
08:00
|
|
|
08:00
|
|
|
07:46
|
|