Jazan Energy and Development Company Bearer Shs Aktie
10,69SAR | -0,25SAR | -2,29% |
WKN DE: 787964 / ISIN: SA0007879642
Jazan Energy and Development Company Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
13:48:11 | 10,770 | 3 | |
13:47:18 | 10,760 | 586 | |
13:47:18 | 10,760 | 18 | |
13:47:17 | 10,740 | 3 | |
13:46:20 | 10,760 | 2 | |
13:33:32 | 10,760 | 1 000 | |
13:33:32 | 10,760 | 9 | |
13:33:32 | 10,760 | 2 067 | |
13:33:32 | 10,760 | 100 | |
13:33:32 | 10,760 | 524 | |
13:33:32 | 10,780 | 10 | |
13:33:32 | 10,780 | 52 | |
13:33:32 | 10,780 | 249 | |
13:33:32 | 10,780 | 219 | |
13:33:32 | 10,780 | 70 | |
13:27:16 | 10,800 | 69 | |
13:24:30 | 10,800 | 100 | |
13:21:25 | 10,810 | 21 | |
13:20:13 | 10,810 | 3 | |
13:19:20 | 10,780 | 163 | |
13:17:48 | 10,810 | 1 | |
13:17:22 | 10,800 | 749 | |
13:17:22 | 10,800 | 36 | |
13:17:22 | 10,800 | 315 | |
13:16:07 | 10,800 | 2 | |
13:15:47 | 10,780 | 48 | |
13:15:47 | 10,780 | 4 | |
13:15:47 | 10,780 | 2 | |
13:15:47 | 10,780 | 18 | |
13:15:30 | 10,780 | 19 | |
13:15:19 | 10,780 | 1 | |
13:13:50 | 10,800 | 7 | |
13:04:25 | 10,800 | 2 | |
13:03:17 | 10,790 | 959 | |
13:01:50 | 10,800 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Jazan Energy and Development Company Bearer Shs
Weitere Meldungen
13:26
|
|
|
13:21
|
|
|
13:21
|
|
|
13:21
|
|
|
13:18
|
|
|
13:17
|
|
|
13:14
|
|
|
13:12
|
|
|
13:10
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:56
|
|
|
12:50
|
|
|
12:45
|
|
|
12:43
|
|
|
12:39
|
|
|
12:31
|
|
|
12:31
|
|
|
12:30
|
|
|
12:27
|
|
|
12:25
|
|
|
12:25
|
|
|
12:20
|
|
|
12:15
|
|
|
12:14
|
|
|
12:10
|
|
|
12:09
|
|
|
12:08
|
|
|
12:04
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:58
|
|
|
11:57
|
|
|
11:57
|
|
|
11:55
|
|
|
11:55
|
|
|
11:50
|
|
|
11:45
|
|
|
11:44
|
|
|
11:38
|
|
|
11:30
|
|
|
11:26
|
|
|
11:23
|
|
|
11:20
|
|
|
11:15
|
|
|
11:15
|
|