Jasper Therapeutics Aktie
| 1,29USD | -0,07USD | -4,81% |
WKN DE: A3E3X1 / ISIN: US4718712023
Jasper Therapeutics Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:51:04 | 1,300 | 79 | |
| 19:51:04 | 1,300 | 21 | |
| 19:51:04 | 1,300 | 37 | |
| 19:51:04 | 1,295 | 175 | |
| 19:51:04 | 1,295 | 25 | |
| 19:50:23 | 1,290 | 1 | |
| 19:49:54 | 1,290 | 1 | |
| 19:48:47 | 1,290 | 1 | |
| 19:46:57 | 1,290 | 24 | |
| 19:46:57 | 1,290 | 76 | |
| 19:41:21 | 1,290 | 72 | |
| 19:41:07 | 1,290 | 1 | |
| 19:40:34 | 1,290 | 1 | |
| 19:39:59 | 1,290 | 1 | |
| 19:38:41 | 1,290 | 1 | |
| 19:31:34 | 1,295 | 1 | |
| 19:30:59 | 1,290 | 1 | |
| 19:30:59 | 1,290 | 100 | |
| 19:29:04 | 1,290 | 100 | |
| 19:29:04 | 1,290 | 100 | |
| 19:29:04 | 1,290 | 100 | |
| 19:29:04 | 1,290 | 44 | |
| 19:24:47 | 1,295 | 100 | |
| 19:17:05 | 1,295 | 40 | |
| 19:16:26 | 1,290 | 100 | |
| 19:16:26 | 1,290 | 100 | |
| 19:16:26 | 1,290 | 58 | |
| 19:16:26 | 1,280 | 2 | |
| 19:16:26 | 1,280 | 109 | |
| 19:16:26 | 1,280 | 10 | |
| 19:16:26 | 1,280 | 106 | |
| 19:16:26 | 1,280 | 121 | |
| 19:16:26 | 1,280 | 79 | |
| 18:46:25 | 1,280 | 100 | |
| 18:46:25 | 1,280 | 58 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Jasper Therapeutics
Weitere Meldungen
|
19:48
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:43
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:22
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:03
|
|