Japan Tobacco Aktie
| 30,66EUR | -0,68EUR | -2,17% |
WKN: 893151 / ISIN: JP3726800000
Japan Tobacco Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:58 | 30,660 | ||
| 21:47:12 | 30,660 | ||
| 21:33:25 | 30,660 | ||
| 21:17:39 | 30,660 | ||
| 21:03:50 | 30,660 | ||
| 20:48:10 | 30,660 | ||
| 20:32:16 | 30,660 | ||
| 20:17:58 | 30,660 | ||
| 20:03:24 | 30,810 | ||
| 19:47:58 | 30,810 | ||
| 19:33:38 | 30,810 | ||
| 19:18:03 | 30,810 | ||
| 19:03:48 | 30,810 | ||
| 18:47:52 | 30,810 | ||
| 18:34:01 | 30,810 | ||
| 18:18:33 | 30,810 | ||
| 18:04:02 | 30,810 | ||
| 17:47:59 | 30,810 | ||
| 17:33:10 | 30,890 | ||
| 17:18:30 | 30,880 | ||
| 17:04:14 | 30,820 | ||
| 16:47:57 | 31,120 | ||
| 16:33:35 | 30,960 | ||
| 16:18:30 | 30,950 | ||
| 15:48:14 | 31,120 | ||
| 15:33:20 | 30,940 | ||
| 15:18:38 | 30,930 | ||
| 15:03:26 | 31,050 | ||
| 14:48:22 | 31,040 | ||
| 14:33:02 | 31,050 | ||
| 14:18:33 | 31,050 | ||
| 14:04:30 | 30,910 | ||
| 13:48:09 | 30,990 | ||
| 13:32:24 | 31,000 | ||
| 13:18:13 | 30,820 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Japan Tobacco Inc.
Analysen zu Japan Tobacco Inc.
Weitere Meldungen
|
22:08
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
21:53
|
|
|
|
21:49
|
|
|
|
21:48
|
|
|
|
21:33
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:45
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|