Japan Tobacco Aktie
| 30,24EUR | -0,72EUR | -2,33% |
WKN: 893151 / ISIN: JP3726800000
Japan Tobacco Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:47:34 | 30,240 | ||
| 17:31:55 | 30,210 | ||
| 17:17:45 | 30,170 | ||
| 17:03:04 | 30,170 | ||
| 16:47:32 | 30,170 | ||
| 16:32:40 | 30,160 | ||
| 16:17:40 | 30,170 | ||
| 15:47:51 | 30,170 | ||
| 15:32:32 | 30,180 | ||
| 15:17:41 | 30,180 | ||
| 15:02:44 | 30,110 | ||
| 14:47:32 | 30,210 | ||
| 14:32:26 | 30,210 | ||
| 14:17:44 | 30,200 | ||
| 14:03:26 | 30,190 | ||
| 13:47:41 | 30,180 | ||
| 13:17:39 | 30,220 | ||
| 13:03:12 | 30,210 | ||
| 12:46:57 | 30,190 | ||
| 12:31:55 | 30,180 | ||
| 12:17:54 | 30,210 | ||
| 12:03:24 | 30,220 | ||
| 11:47:53 | 30,220 | ||
| 11:18:11 | 30,230 | ||
| 10:47:33 | 30,240 | ||
| 10:33:22 | 30,230 | ||
| 10:18:10 | 30,240 | ||
| 10:03:19 | 30,220 | ||
| 09:48:05 | 30,170 | ||
| 09:33:23 | 30,180 | ||
| 09:16:55 | 30,190 | ||
| 09:08:04 | 30,190 | ||
| 08:56:44 | 30,070 | ||
| 08:48:38 | 30,110 | ||
| 08:35:01 | 29,910 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Japan Tobacco Inc.
Analysen zu Japan Tobacco Inc.
Weitere Meldungen
|
17:43
|
|
|
|
17:38
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:17
|
|
|
|
17:12
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:25
|
|
|
|
16:21
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|