Ivanhoe Mines Aktie
| 6,78EUR | 0,22EUR | 3,28% |
WKN DE: A1W4VG / ISIN: CA46579R1047
Ivanhoe Mines Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:31:20 | 6,757 | ||
| 20:16:35 | 6,717 | ||
| 20:01:19 | 6,723 | ||
| 19:31:54 | 6,757 | ||
| 19:16:49 | 6,757 | ||
| 19:02:07 | 6,726 | ||
| 18:32:25 | 6,715 | ||
| 18:17:18 | 6,720 | ||
| 18:02:22 | 6,712 | ||
| 17:49:33 | 6,768 | 400 | |
| 17:49:30 | 6,768 | 300 | |
| 17:32:12 | 6,711 | ||
| 17:17:30 | 6,692 | ||
| 17:03:08 | 6,681 | ||
| 16:33:42 | 6,681 | ||
| 16:18:51 | 6,669 | ||
| 15:48:13 | 6,621 | ||
| 15:33:23 | 6,656 | ||
| 15:18:40 | 6,721 | ||
| 15:03:17 | 6,736 | ||
| 14:33:29 | 6,816 | ||
| 14:18:43 | 6,721 | ||
| 13:50:50 | 6,810 | ||
| 13:31:50 | 6,900 | 100 | |
| 13:31:09 | 6,787 | ||
| 13:27:47 | 6,789 | 2 500 | |
| 13:27:43 | 6,789 | 2 500 | |
| 13:16:16 | 6,789 | ||
| 13:01:17 | 6,794 | ||
| 12:50:59 | 6,794 | ||
| 12:50:47 | 6,794 | ||
| 12:31:17 | 6,636 | ||
| 12:16:18 | 6,636 | ||
| 12:01:11 | 6,631 | ||
| 11:31:20 | 6,633 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ivanhoe Mines Ltd
Analysen zu Ivanhoe Mines Ltd
Weitere Meldungen
|
20:23
|
|
|
|
20:15
|
|
|
|
19:50
|
|
|
|
19:31
|
|
|
|
19:24
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:07
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:36
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:51
|
|
|
|
16:45
|
|
|
|
16:45
|
|