Ivanhoe Electric Aktie
6,37USD | -0,15USD | -2,30% |
WKN DE: A3DNSS / ISIN: US46578C1080
Ivanhoe Electric Times and Sales (AMEX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:15:01 | 6,370 | ||
22:10:00 | 6,370 | 84 967 | |
22:00:00 | 6,370 | 84 967 | |
22:00:00 | 6,370 | 84 967 | |
21:59:59 | 6,360 | 117 | |
21:59:59 | 6,360 | 3 383 | |
21:59:59 | 6,360 | 2 000 | |
21:59:59 | 6,360 | 2 500 | |
21:59:59 | 6,360 | 2 100 | |
21:59:59 | 6,360 | 1 700 | |
21:59:59 | 6,360 | 600 | |
21:59:59 | 6,360 | 100 | |
21:59:59 | 6,360 | 1 300 | |
21:59:59 | 6,360 | 300 | |
21:59:59 | 6,360 | 1 800 | |
21:59:59 | 6,360 | 1 500 | |
21:59:59 | 6,360 | 100 | |
21:59:59 | 6,370 | 17 | |
21:59:59 | 6,370 | 89 | |
21:59:59 | 6,370 | 246 | |
21:59:59 | 6,370 | 1 858 | |
21:59:57 | 6,360 | 17 | |
21:59:57 | 6,360 | 550 | |
21:59:57 | 6,360 | 150 | |
21:59:57 | 6,360 | 500 | |
21:59:55 | 6,370 | 4 | |
21:59:55 | 6,370 | 653 | |
21:59:54 | 6,370 | 100 | |
21:59:54 | 6,370 | 7 | |
21:59:54 | 6,370 | 3 | |
21:59:52 | 6,370 | 100 | |
21:59:52 | 6,370 | 63 | |
21:59:51 | 6,370 | 100 | |
21:59:51 | 6,370 | 100 | |
21:59:50 | 6,360 | 30 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Ivanhoe Electric Inc Registered Shs
Weitere Meldungen
22:33
|
|
|
22:19
|
|
|
22:18
|
|
|
22:17
|
|
|
21:51
|
|
|
21:45
|
|
|
21:44
|
|
|
21:43
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:28
|
|
|
21:16
|
|
|
21:16
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:14
|
|
|
21:08
|
|
|
21:07
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:57
|
|
|
20:47
|
|
|
20:29
|
|
|
20:24
|
|
|
20:21
|
|
|
20:17
|
|
|
20:17
|
|
|
20:17
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:09
|
|
|
20:06
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|