Ivanhoe Electric Aktie
| 14,79USD | -0,08USD | -0,54% |
WKN DE: A3DNSS / ISIN: US46578C1080
Ivanhoe Electric Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:44:09 | 14,790 | 100 | |
| 16:43:51 | 14,800 | 100 | |
| 16:43:44 | 14,790 | 80 | |
| 16:43:40 | 14,790 | 40 | |
| 16:43:16 | 14,800 | 100 | |
| 16:42:22 | 14,800 | 11 | |
| 16:42:22 | 14,800 | 11 | |
| 16:42:18 | 14,800 | 128 | |
| 16:40:40 | 14,790 | 3 | |
| 16:40:40 | 14,790 | 100 | |
| 16:40:31 | 14,810 | 43 | |
| 16:40:31 | 14,820 | 100 | |
| 16:39:40 | 14,840 | 100 | |
| 16:39:01 | 14,850 | 12 | |
| 16:38:53 | 14,820 | 100 | |
| 16:38:53 | 14,820 | 100 | |
| 16:38:53 | 14,820 | 10 | |
| 16:38:51 | 14,810 | 12 | |
| 16:38:50 | 14,800 | 100 | |
| 16:38:50 | 14,800 | 100 | |
| 16:38:50 | 14,790 | 100 | |
| 16:38:50 | 14,790 | 26 | |
| 16:38:50 | 14,790 | 74 | |
| 16:38:50 | 14,790 | 35 | |
| 16:38:50 | 14,790 | 103 | |
| 16:38:50 | 14,760 | 15 | |
| 16:38:50 | 14,760 | 25 | |
| 16:38:50 | 14,760 | 25 | |
| 16:38:50 | 14,760 | 25 | |
| 16:38:50 | 14,750 | 100 | |
| 16:38:50 | 14,750 | 5 | |
| 16:38:37 | 14,760 | 1 | |
| 16:38:33 | 14,760 | 700 | |
| 16:37:36 | 14,760 | 16 | |
| 16:37:36 | 14,760 | 23 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Ivanhoe Electric Inc Registered Shs
Weitere Meldungen
|
16:46
|
|
|
|
16:43
|
|
|
|
16:41
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:15
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:00
|
|
|
|
15:56
|
|
|
|
15:52
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:36
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:08
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:57
|
|
|
|
14:55
|
|