Ivanhoe Electric Aktie
6,14USD | -0,21USD | -3,31% |
WKN DE: A3DNSS / ISIN: US46578C1080
Ivanhoe Electric Times and Sales (AMEX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:38 | 6,150 | 1 | |
21:59:30 | 6,130 | 20 | |
21:59:30 | 6,140 | 80 | |
21:59:22 | 6,140 | 95 | |
21:59:21 | 6,150 | 50 | |
21:59:21 | 6,150 | 100 | |
21:59:21 | 6,150 | 100 | |
21:59:21 | 6,150 | 44 | |
21:59:17 | 6,150 | 35 | |
21:59:17 | 6,150 | 65 | |
21:59:17 | 6,150 | 43 | |
21:59:17 | 6,150 | 57 | |
21:59:17 | 6,150 | 31 | |
21:59:17 | 6,150 | 44 | |
21:59:17 | 6,150 | 100 | |
21:59:17 | 6,150 | 21 | |
21:59:15 | 6,140 | 5 | |
21:59:11 | 6,150 | 74 | |
21:59:03 | 6,150 | 1 | |
21:59:03 | 6,150 | 1 | |
21:58:59 | 6,150 | 1 | |
21:58:58 | 6,150 | 1 | |
21:58:56 | 6,150 | 1 | |
21:58:51 | 6,150 | 108 | |
21:58:51 | 6,150 | 61 | |
21:58:51 | 6,150 | 100 | |
21:58:51 | 6,150 | 100 | |
21:58:50 | 6,140 | 490 | |
21:58:50 | 6,140 | 47 | |
21:58:50 | 6,140 | 315 | |
21:58:50 | 6,140 | 7 | |
21:58:50 | 6,140 | 7 | |
21:58:50 | 6,140 | 2 | |
21:58:50 | 6,140 | 300 | |
21:58:50 | 6,140 | 91 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Ivanhoe Electric Inc Registered Shs
Weitere Meldungen
20:18
|
|
|
20:18
|
|
|
20:17
|
|
|
20:16
|
|
|
20:15
|
|
|
20:15
|
|
|
20:10
|
|
|
20:06
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
19:57
|
|
|
19:57
|
|
|
19:56
|
|
|
19:52
|
|
|
19:46
|
|
|
19:45
|
|
|
19:43
|
|
|
19:33
|
|
|
19:30
|
|
|
19:30
|
|
|
19:20
|
|
|
19:15
|
|
|
19:14
|
|
|
19:12
|
|
|
19:06
|
|
|
19:04
|
|
|
19:03
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:45
|
|
|
18:36
|
|
|
18:36
|
|
|
18:31
|
|
|
18:30
|
|
|
18:28
|
|
|
18:20
|
|
|
18:18
|
|
|
18:16
|
|
|
18:13
|
|
|
18:12
|
|