ITV Aktie
| 0,94EUR | 0,01EUR | 0,92% |
WKN: A0BLQP / ISIN: GB0033986497
ITV Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:46:14 | 0,937 | ||
| 20:31:14 | 0,936 | ||
| 20:16:14 | 0,936 | ||
| 20:01:21 | 0,936 | ||
| 19:46:19 | 0,937 | ||
| 19:31:18 | 0,937 | ||
| 19:16:17 | 0,936 | ||
| 19:01:19 | 0,936 | ||
| 18:46:14 | 0,936 | ||
| 18:31:29 | 0,935 | ||
| 18:16:16 | 0,935 | ||
| 18:01:20 | 0,935 | ||
| 17:46:14 | 0,936 | ||
| 17:18:19 | 0,932 | ||
| 17:03:52 | 0,932 | ||
| 16:48:03 | 0,932 | ||
| 16:33:26 | 0,931 | ||
| 16:18:26 | 0,932 | ||
| 15:48:02 | 0,934 | ||
| 15:33:19 | 0,937 | ||
| 15:18:18 | 0,938 | ||
| 15:03:30 | 0,938 | ||
| 14:48:03 | 0,937 | ||
| 14:33:18 | 0,940 | ||
| 14:18:21 | 0,939 | ||
| 14:04:15 | 0,940 | ||
| 13:48:15 | 0,943 | ||
| 13:18:41 | 0,937 | ||
| 13:04:20 | 0,937 | ||
| 12:47:15 | 0,937 | ||
| 12:33:30 | 0,938 | ||
| 12:18:47 | 0,938 | ||
| 12:04:12 | 0,938 | ||
| 11:48:24 | 0,939 | ||
| 11:35:51 | 0,938 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ITV plc
Analysen zu ITV plc
Weitere Meldungen
|
20:20
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:39
|
|
|
|
18:36
|
|
|
|
18:32
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:24
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.