ITOCHU Aktie
| 12,72USD | -0,36USD | -2,75% |
WKN DE: A0NH62 / ISIN: US4657171066
ITOCHU Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:40 | 12,720 | 2 190 | |
| 21:58:41 | 12,760 | 202 | |
| 21:57:29 | 12,720 | 100 | |
| 21:56:15 | 12,740 | 108 | |
| 21:55:33 | 12,760 | 100 | |
| 21:55:28 | 12,770 | 420 | |
| 21:55:28 | 12,760 | 100 | |
| 21:52:42 | 12,730 | 600 | |
| 21:51:24 | 12,750 | 1 000 | |
| 21:51:05 | 12,747 | 217 | |
| 21:50:45 | 12,735 | 102 | |
| 21:50:22 | 12,720 | 100 | |
| 21:50:16 | 12,750 | 236 | |
| 21:50:15 | 12,720 | 200 | |
| 21:50:14 | 12,750 | 2 208 | |
| 21:50:04 | 12,735 | 493 | |
| 21:49:34 | 12,730 | 601 | |
| 21:48:03 | 12,750 | 100 | |
| 21:40:29 | 12,735 | 136 | |
| 21:39:15 | 12,720 | 100 | |
| 21:38:27 | 12,735 | 150 | |
| 21:38:09 | 12,720 | 200 | |
| 21:38:08 | 12,750 | 500 | |
| 21:38:08 | 12,732 | 350 | |
| 21:38:08 | 12,750 | 100 | |
| 21:38:08 | 12,732 | 500 | |
| 21:37:36 | 12,750 | 100 | |
| 21:37:32 | 12,756 | 239 | |
| 21:37:21 | 12,750 | 200 | |
| 21:35:40 | 12,760 | 100 | |
| 21:35:00 | 12,750 | 100 | |
| 21:34:58 | 12,758 | 711 | |
| 21:34:10 | 12,750 | 100 | |
| 21:33:53 | 12,765 | 1 300 | |
| 21:33:46 | 12,754 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ITOCHU Corp. Unsponsored American Deposit Receipt Repr 2 Shs
Analysen zu ITOCHU Corp. Unsponsored American Deposit Receipt Repr 2 Shs
Weitere Meldungen
|
22:37
|
|
|
|
22:17
|
|
|
|
22:10
|
|
|
|
22:01
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:38
|
|
|
|
21:33
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:22
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:47
|
|
|
|
20:44
|
|
|
|
20:40
|
|
|
|
20:38
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:31
|
|
|
|
20:31
|
|