ITOCHU Aktie
| 12,72USD | -0,36USD | -2,75% |
WKN DE: A0NH62 / ISIN: US4657171066
ITOCHU Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 12,720 | ||
| 21:59:40 | 12,720 | 2 190 | |
| 21:58:41 | 12,760 | 202 | |
| 21:57:29 | 12,720 | 100 | |
| 21:56:15 | 12,740 | 108 | |
| 21:55:33 | 12,760 | 100 | |
| 21:55:28 | 12,770 | 420 | |
| 21:55:28 | 12,760 | 100 | |
| 21:52:42 | 12,730 | 600 | |
| 21:51:24 | 12,750 | 1 000 | |
| 21:51:05 | 12,747 | 217 | |
| 21:50:45 | 12,735 | 102 | |
| 21:50:22 | 12,720 | 100 | |
| 21:50:16 | 12,750 | 236 | |
| 21:50:15 | 12,720 | 200 | |
| 21:50:14 | 12,750 | 2 208 | |
| 21:50:04 | 12,735 | 493 | |
| 21:49:34 | 12,730 | 601 | |
| 21:48:03 | 12,750 | 100 | |
| 21:40:29 | 12,735 | 136 | |
| 21:39:15 | 12,720 | 100 | |
| 21:38:27 | 12,735 | 150 | |
| 21:38:09 | 12,720 | 200 | |
| 21:38:08 | 12,750 | 500 | |
| 21:38:08 | 12,732 | 350 | |
| 21:38:08 | 12,750 | 100 | |
| 21:38:08 | 12,732 | 500 | |
| 21:37:36 | 12,750 | 100 | |
| 21:37:32 | 12,756 | 239 | |
| 21:37:21 | 12,750 | 200 | |
| 21:35:40 | 12,760 | 100 | |
| 21:35:00 | 12,750 | 100 | |
| 21:34:58 | 12,758 | 711 | |
| 21:34:10 | 12,750 | 100 | |
| 21:33:53 | 12,765 | 1 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ITOCHU Corp. Unsponsored American Deposit Receipt Repr 2 Shs
Analysen zu ITOCHU Corp. Unsponsored American Deposit Receipt Repr 2 Shs
Weitere Meldungen
|
23:38
|
|
|
|
23:33
|
|
|
|
23:18
|
|
|
|
23:18
|
|
|
|
23:02
|
|
|
|
23:01
|
|
|
|
23:00
|
|
|
|
23:00
|
|
|
|
22:59
|
|
|
|
22:52
|
|
|
|
22:47
|
|
|
|
22:46
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:41
|
|
|
|
22:39
|
|
|
|
22:39
|
|
|
|
22:39
|
|
|
|
22:38
|
|
|
|
22:37
|
|
|
|
22:35
|
|
|
|
22:34
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:25
|
|
|
|
22:18
|
|
|
|
22:17
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:12
|
|
|
|
22:10
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:56
|
|
|
|
21:55
|
|
|
|
21:54
|
|
|
|
21:48
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:45
|
|