Italmobiliare SPA Az nominativa Aktie
| 28,20EUR | 0,60EUR | 2,17% |
WKN DE: A2DRQR / ISIN: IT0005253205
Italmobiliare SPA Az nominativa Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:17:05 | 28,250 | ||
| 21:02:42 | 28,350 | ||
| 20:31:47 | 28,300 | ||
| 20:17:36 | 28,250 | ||
| 20:02:01 | 28,250 | ||
| 19:33:23 | 28,200 | ||
| 19:17:51 | 28,150 | ||
| 19:03:44 | 28,100 | ||
| 18:34:42 | 28,200 | ||
| 18:32:25 | 28,200 | ||
| 18:17:41 | 28,150 | ||
| 18:02:47 | 28,200 | ||
| 17:32:26 | 28,150 | ||
| 17:17:48 | 28,250 | ||
| 17:03:08 | 28,250 | ||
| 16:33:39 | 28,000 | ||
| 16:18:10 | 28,000 | ||
| 15:50:33 | 28,100 | ||
| 15:31:33 | 28,000 | ||
| 15:16:48 | 27,950 | ||
| 15:02:56 | 27,900 | ||
| 14:31:31 | 27,850 | ||
| 14:16:43 | 27,800 | ||
| 13:31:20 | 27,800 | ||
| 13:16:38 | 27,900 | ||
| 13:02:00 | 27,850 | ||
| 12:51:36 | 27,850 | ||
| 12:31:47 | 27,850 | ||
| 12:16:56 | 27,800 | ||
| 12:01:47 | 27,950 | ||
| 11:46:28 | 27,900 | ||
| 11:31:34 | 27,900 | ||
| 11:16:50 | 28,000 | ||
| 11:01:57 | 27,700 | ||
| 10:32:50 | 27,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Italmobiliare SPA Az nominativa
Weitere Meldungen
|
21:11
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:08
|
|
|
|
20:08
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:39
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|