Isuzu Motors Aktie
| 13,91USD | 0,16USD | 1,16% |
WKN DE: A0NCQU / ISIN: US4652542097
Isuzu Motors Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:39:00 | 13,910 | 273 | |
| 18:27:38 | 13,918 | 236 | |
| 18:02:00 | 13,912 | 368 | |
| 17:57:32 | 13,910 | 126 | |
| 17:41:11 | 13,916 | 483 | |
| 17:16:15 | 13,890 | 130 | |
| 17:16:14 | 13,920 | 637 | |
| 17:15:31 | 13,895 | 257 | |
| 17:15:02 | 13,915 | 632 | |
| 17:15:01 | 13,925 | 259 | |
| 17:15:01 | 13,920 | 292 | |
| 17:07:05 | 13,915 | 461 | |
| 17:02:39 | 13,930 | 2 000 | |
| 17:01:33 | 13,890 | 100 | |
| 17:01:31 | 13,930 | 2 000 | |
| 16:52:21 | 13,910 | 5 587 | |
| 16:52:20 | 13,925 | 791 | |
| 16:51:57 | 13,930 | 124 | |
| 16:40:25 | 13,920 | 100 | |
| 16:38:25 | 13,940 | 1 790 | |
| 16:38:00 | 13,930 | 100 | |
| 16:37:32 | 13,940 | 145 | |
| 16:31:25 | 13,935 | 195 | |
| 16:16:44 | 13,920 | 100 | |
| 16:16:40 | 13,935 | 2 070 | |
| 16:15:51 | 13,920 | 100 | |
| 16:15:50 | 13,935 | 8 000 | |
| 16:12:37 | 13,920 | 400 | |
| 15:59:02 | 13,934 | 944 | |
| 15:45:47 | 13,950 | 500 | |
| 15:45:42 | 13,955 | 190 | |
| 15:42:24 | 13,950 | 226 | |
| 15:41:41 | 13,960 | 100 | |
| 15:40:46 | 13,950 | 300 | |
| 15:35:40 | 13,960 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Isuzu Motors Ltd Unsponsored American Deposit Receipt Repr 10 Shs
Analysen zu Isuzu Motors Ltd Unsponsored American Deposit Receipt Repr 10 Shs
Weitere Meldungen
|
19:11
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:21
|
|