IShares Bitcoin Trust Registered Shs Aktie
| 56,04USD | 1,38USD | 2,52% |
ISIN: US46438F1012
IShares Bitcoin Trust Registered Shs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:48:26 | 55,960 | 1 | |
| 10:48:10 | 55,950 | 1 | |
| 10:47:59 | 55,950 | 1 | |
| 10:47:59 | 55,950 | 1 | |
| 10:47:59 | 55,950 | 1 | |
| 10:47:59 | 55,950 | 1 | |
| 10:47:54 | 55,970 | 3 | |
| 10:47:39 | 55,950 | 1 | |
| 10:47:07 | 55,940 | 1 | |
| 10:46:47 | 55,940 | 1 | |
| 10:46:24 | 55,940 | 1 | |
| 10:46:18 | 55,930 | 70 | |
| 10:46:18 | 55,930 | 1 | |
| 10:46:14 | 55,930 | 1 | |
| 10:46:10 | 55,930 | 1 | |
| 10:46:08 | 55,930 | 1 | |
| 10:46:08 | 55,930 | 100 | |
| 10:46:07 | 55,920 | 1 | |
| 10:46:07 | 55,920 | 1 | |
| 10:46:07 | 55,920 | 1 | |
| 10:46:00 | 55,920 | 100 | |
| 10:46:00 | 55,920 | 400 | |
| 10:46:00 | 55,920 | 9 606 | |
| 10:46:00 | 55,920 | 50 | |
| 10:46:00 | 55,920 | 400 | |
| 10:46:00 | 55,920 | 100 | |
| 10:46:00 | 55,920 | 4 000 | |
| 10:46:00 | 55,920 | 300 | |
| 10:46:00 | 55,920 | 60 | |
| 10:46:00 | 55,920 | 100 | |
| 10:46:00 | 55,920 | 400 | |
| 10:46:00 | 55,920 | 50 | |
| 10:46:00 | 55,920 | 100 | |
| 10:46:00 | 55,910 | 50 | |
| 10:46:00 | 55,910 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu IShares Bitcoin Trust Registered Shs
Weitere Meldungen
|
10:56
|
|
|
|
10:55
|
|
|
|
10:51
|
|
|
|
10:51
|
|
|
|
10:43
|
|
|
|
10:40
|
|
|
|
10:35
|
|
|
|
10:31
|
|
|
|
10:27
|
|
|
|
10:21
|
|
|
|
10:15
|
|
|
|
10:10
|
|
|
|
10:09
|
|
|
|
10:07
|
|
|
|
10:05
|
|
|
|
09:53
|
|
|
|
09:50
|
|
|
|
09:48
|
|
|
|
09:44
|
|
|
|
09:41
|
|
|
|
09:40
|
|
|
|
09:32
|
|
|
|
09:31
|
|
|
|
09:30
|
|
|
|
09:25
|
|
|
|
09:23
|
|
|
|
09:22
|
|
|
|
09:15
|
|
|
|
09:14
|
|
|
|
09:13
|
|
|
|
09:06
|
|
|
|
09:05
|
|
|
|
09:02
|
|
|
|
08:59
|
|
|
|
08:58
|
|
|
|
08:50
|
|
|
|
08:33
|
|
|
|
08:30
|
|
|
|
08:27
|
|
|
|
08:00
|
|
|
|
08:00
|
|
|
|
08:00
|
|
|
|
08:00
|
|
|
|
07:56
|
|
|
|
07:47
|
|
|
|
07:33
|
|
|
|
07:24
|
|
|
|
07:11
|
|
|
|
07:00
|
|
|
|
06:57
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.