IonQ Aktie
| 31,33USD | -2,28USD | -6,78% |
WKN DE: A3C4QT / ISIN: US46222L1089
IonQ Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:47:18 | 26,500 | ||
| 12:33:20 | 26,400 | ||
| 12:22:52 | 26,600 | 100 | |
| 12:22:49 | 26,600 | 100 | |
| 12:18:31 | 26,400 | ||
| 12:08:46 | 26,600 | 6 | |
| 12:08:44 | 26,600 | 6 | |
| 12:04:09 | 26,500 | ||
| 11:48:26 | 26,700 | ||
| 11:18:48 | 26,700 | ||
| 11:16:59 | 26,700 | 16 | |
| 11:16:56 | 26,700 | 16 | |
| 10:51:45 | 26,700 | 20 | |
| 10:51:41 | 26,700 | 20 | |
| 10:47:36 | 26,700 | ||
| 10:32:57 | 26,800 | ||
| 10:17:20 | 26,700 | ||
| 10:02:56 | 26,500 | ||
| 09:47:51 | 26,400 | ||
| 09:32:52 | 26,500 | ||
| 09:16:12 | 26,400 | ||
| 09:08:00 | 26,400 | ||
| 08:56:22 | 26,400 | ||
| 08:48:03 | 26,400 | ||
| 08:31:55 | 26,300 | ||
| 08:16:32 | 26,300 | ||
| 07:53:58 | 26,200 | ||
| 07:46:02 | 26,200 | ||
| 07:38:25 | 26,200 | ||
| 07:33:02 | 26,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu IonQ
Analysen zu IonQ
Weitere Meldungen
|
12:59
|
|
|
|
12:59
|
|
|
|
12:59
|
|
|
|
12:59
|
|
|
|
12:59
|
|
|
|
12:59
|
|
|
|
12:59
|
|
|
|
12:59
|
|
|
|
12:59
|
|
|
|
12:59
|
|
|
|
12:59
|
|
|
|
12:59
|
|
|
|
12:59
|
|
|
|
12:56
|
|
|
|
12:56
|
|
|
|
12:56
|
|
|
|
12:56
|
|
|
|
12:56
|
|
|
|
12:56
|
|
|
|
12:56
|
|
|
|
12:53
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:28
|
|
|
|
12:20
|
|
|
|
12:17
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:13
|
|
|
|
12:03
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:52
|
|
|
|
11:51
|
|
|
|
11:50
|
|
|
|
11:47
|
|
|
|
11:44
|
|
|
|
11:40
|
|
|
|
11:36
|
|
|
|
11:34
|
|
|
|
11:33
|
|
|
|
11:33
|
|
|
|
11:31
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:20
|
|
|
|
11:17
|
|
|
|
11:15
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.