Intuitive Machine a Aktie
12,81USD | 0,38USD | 3,06% |
WKN DE: A3D5BY / ISIN: US46125A1007
Intuitive Machine a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
11:15:00 | 12,730 | 100 | |
11:09:55 | 12,700 | 236 | |
11:09:55 | 12,710 | 100 | |
11:06:20 | 12,690 | 191 | |
11:06:18 | 12,680 | 100 | |
11:05:08 | 12,680 | 1 | |
11:04:29 | 12,680 | 5 | |
11:03:37 | 12,670 | 46 | |
10:53:22 | 12,670 | 39 | |
10:53:22 | 12,670 | 8 | |
10:50:03 | 12,650 | 25 | |
10:49:01 | 12,670 | 100 | |
10:49:01 | 12,670 | 141 | |
10:49:01 | 12,670 | 159 | |
10:48:26 | 12,690 | 1 | |
10:48:26 | 12,690 | 25 | |
10:47:18 | 12,720 | 10 | |
10:46:36 | 12,700 | 100 | |
10:46:36 | 12,700 | 29 | |
10:44:01 | 12,710 | 121 | |
10:42:52 | 12,720 | 12 | |
10:42:31 | 12,720 | 9 | |
10:40:22 | 12,730 | 50 | |
10:35:39 | 12,720 | 51 | |
10:34:36 | 12,730 | 100 | |
10:33:32 | 12,730 | 44 | |
10:33:02 | 12,730 | 1 | |
10:32:53 | 12,730 | 5 | |
10:31:11 | 12,730 | 10 | |
10:30:20 | 12,730 | 100 | |
10:30:20 | 12,730 | 50 | |
10:30:20 | 12,740 | 25 | |
10:30:20 | 12,740 | 100 | |
10:29:47 | 12,770 | 50 | |
10:27:33 | 12,770 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Intuitive Machines Inc Registered Shs -A-
Analysen zu Intuitive Machines Inc Registered Shs -A-
Weitere Meldungen
11:21
|
|
|
11:21
|
|
|
11:10
|
|
|
11:08
|
|
|
11:07
|
|
|
11:06
|
|
|
11:05
|
|
|
11:00
|
|
|
11:00
|
|
|
10:50
|
|
|
10:45
|
|
|
10:44
|
|
|
10:40
|
|
|
10:37
|
|
|
10:35
|
|
|
10:35
|
|
|
10:30
|
|
|
10:25
|
|
|
10:25
|
|
|
10:21
|
|
|
10:21
|
|
|
10:15
|
|
|
10:15
|
|
|
10:15
|
|
|
10:15
|
|
|
10:12
|
|
|
10:08
|
|
|
10:05
|
|
|
10:00
|
|
|
10:00
|
|
|
09:59
|
|
|
09:55
|
|
|
09:55
|
|
|
09:55
|
|
|
09:55
|
|
|
09:55
|
|
|
09:51
|
|
|
09:51
|
|
|
09:51
|
|
|
09:51
|
|
|
09:51
|
|
|
09:51
|
|
|
09:47
|
|
|
09:47
|
|
|
09:47
|
|
|
09:43
|
|
|
09:39
|
|
|
09:39
|
|
|
09:39
|
|
|
09:35
|
|