Intuitive Machine a Aktie
12,00USD | -0,82USD | -6,36% |
WKN DE: A3D5BY / ISIN: US46125A1007
Intuitive Machine a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
11:47:18 | 12,270 | 100 | |
11:47:18 | 12,280 | 150 | |
11:47:18 | 12,280 | 75 | |
11:47:10 | 12,280 | 26 | |
11:46:59 | 12,280 | 100 | |
11:46:32 | 12,270 | 25 | |
11:46:22 | 12,270 | 15 | |
11:44:44 | 12,260 | 15 | |
11:44:34 | 12,260 | 24 | |
11:43:41 | 12,260 | 5 | |
11:41:27 | 12,250 | 2 | |
11:41:06 | 12,260 | 71 | |
11:36:17 | 12,260 | 100 | |
11:35:32 | 12,260 | 100 | |
11:35:09 | 12,220 | 100 | |
11:29:28 | 12,210 | 100 | |
11:28:56 | 12,210 | 32 | |
11:28:36 | 12,220 | 57 | |
11:28:36 | 12,210 | 43 | |
11:26:41 | 12,200 | 12 | |
11:26:41 | 12,200 | 70 | |
11:26:02 | 12,190 | 28 | |
11:26:02 | 12,190 | 312 | |
11:26:02 | 12,190 | 5 | |
11:25:51 | 12,200 | 100 | |
11:25:51 | 12,200 | 175 | |
11:24:17 | 12,200 | 25 | |
11:18:45 | 12,200 | 50 | |
11:18:26 | 12,200 | 100 | |
11:17:36 | 12,210 | 35 | |
11:17:36 | 12,210 | 54 | |
11:15:53 | 12,200 | 1 | |
11:15:45 | 12,210 | 6 | |
11:15:34 | 12,240 | 1 | |
11:15:32 | 12,240 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Intuitive Machines Inc Registered Shs -A-
Analysen zu Intuitive Machines Inc Registered Shs -A-
Weitere Meldungen
11:50
|
|
|
11:47
|
|
|
11:43
|
|
|
11:40
|
|
|
11:20
|
|
|
11:18
|
|
|
11:10
|
|
|
11:05
|
|
|
11:02
|
|
|
11:01
|
|
|
11:01
|
|
|
11:00
|
|
|
10:56
|
|
|
10:49
|
|
|
10:48
|
|
|
10:45
|
|
|
10:40
|
|
|
10:38
|
|
|
10:35
|
|
|
10:25
|
|
|
10:18
|
|
|
10:15
|
|
|
10:12
|
|
|
10:10
|
|
|
10:05
|
|
|
10:04
|
|
|
10:00
|
|
|
09:54
|
|
|
09:37
|
|
|
09:34
|
|
|
09:33
|
|
|
09:30
|
|
|
09:22
|
|
|
09:16
|
|
|
09:16
|
|
|
09:15
|
|
|
09:14
|
|
|
09:02
|
|
|
09:00
|
|
|
09:00
|
|
|
09:00
|
|
|
08:59
|
|
|
08:54
|
|
|
08:47
|
|
|
08:33
|
|
|
08:29
|
|
|
08:27
|
|
|
08:26
|
|
|
08:20
|
|
|
08:14
|
|