Intuitive Machine a Aktie
12,43USD | 0,43USD | 3,58% |
WKN DE: A3D5BY / ISIN: US46125A1007
Intuitive Machine a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
14:45:42 | 12,460 | 5 | |
14:45:42 | 12,460 | 200 | |
14:44:27 | 12,470 | 165 | |
14:44:02 | 12,470 | 10 | |
14:43:23 | 12,480 | 220 | |
14:43:20 | 12,480 | 100 | |
14:43:20 | 12,480 | 100 | |
14:42:59 | 12,490 | 7 | |
14:42:53 | 12,500 | 800 | |
14:42:53 | 12,500 | 300 | |
14:40:40 | 12,520 | 219 | |
14:40:35 | 12,520 | 68 | |
14:40:35 | 12,520 | 10 | |
14:40:01 | 12,540 | 158 | |
14:38:57 | 12,550 | 711 | |
14:38:57 | 12,550 | 85 | |
14:38:54 | 12,560 | 30 | |
14:38:54 | 12,560 | 100 | |
14:38:09 | 12,570 | 20 | |
14:36:40 | 12,580 | 173 | |
14:36:07 | 12,590 | 26 | |
14:35:57 | 12,590 | 100 | |
14:34:42 | 12,580 | 100 | |
14:34:41 | 12,580 | 100 | |
14:34:41 | 12,580 | 100 | |
14:34:41 | 12,580 | 321 | |
14:34:41 | 12,580 | 3 | |
14:34:17 | 12,590 | 20 | |
14:33:52 | 12,600 | 10 | |
14:33:37 | 12,610 | 30 | |
14:33:23 | 12,610 | 20 | |
14:29:20 | 12,610 | 8 | |
14:29:08 | 12,610 | 10 | |
14:29:08 | 12,610 | 10 | |
14:28:48 | 12,610 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Intuitive Machines Inc Registered Shs -A-
Analysen zu Intuitive Machines Inc Registered Shs -A-
Weitere Meldungen
14:50
|
|
|
14:41
|
|
|
14:30
|
|
|
14:27
|
|
|
14:22
|
|
|
14:20
|
|
|
14:19
|
|
|
14:15
|
|
|
14:14
|
|
|
14:11
|
|
|
14:11
|
|
|
14:10
|
|
|
14:04
|
|
|
14:03
|
|
|
14:00
|
|
|
14:00
|
|
|
13:50
|
|
|
13:50
|
|
|
13:50
|
|
|
13:50
|
|
|
13:47
|
|
|
13:45
|
|
|
13:41
|
|
|
13:39
|
|
|
13:36
|
|
|
13:33
|
|
|
13:30
|
|
|
13:24
|
|
|
13:23
|
|
|
13:23
|
|
|
13:20
|
|
|
13:08
|
|
|
13:04
|
|
|
13:02
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:54
|
|
|
12:50
|
|
|
12:49
|
|
|
12:46
|
|
|
12:45
|
|
|
12:44
|
|
|
12:34
|
|
|
12:33
|
|
|
12:30
|
|
|
12:26
|
|
|
12:15
|
|