Intuitive Machine a Aktie
12,67USD | -0,14USD | -1,05% |
WKN DE: A3D5BY / ISIN: US46125A1007
Intuitive Machine a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:18:45 | 12,560 | 1 | |
15:17:17 | 12,550 | 165 | |
15:16:55 | 12,550 | 35 | |
15:14:47 | 12,550 | 34 | |
15:14:47 | 12,550 | 70 | |
15:14:08 | 12,560 | 3 | |
15:12:37 | 12,550 | 57 | |
15:12:37 | 12,550 | 3 | |
15:12:37 | 12,550 | 39 | |
15:10:36 | 12,550 | 1 | |
15:10:33 | 12,570 | 200 | |
15:10:10 | 12,580 | 100 | |
15:09:51 | 12,590 | 100 | |
15:09:37 | 12,580 | 100 | |
15:09:37 | 12,580 | 50 | |
15:09:06 | 12,580 | 27 | |
15:07:15 | 12,600 | 70 | |
15:07:05 | 12,600 | 320 | |
15:07:05 | 12,600 | 50 | |
15:07:05 | 12,590 | 150 | |
15:07:05 | 12,590 | 70 | |
15:06:29 | 12,570 | 32 | |
15:06:29 | 12,570 | 200 | |
15:03:56 | 12,590 | 3 | |
15:01:33 | 12,590 | 33 | |
14:56:49 | 12,580 | 56 | |
14:55:53 | 12,580 | 2 | |
14:54:44 | 12,560 | 92 | |
14:54:44 | 12,570 | 8 | |
14:52:53 | 12,570 | 2 | |
14:52:00 | 12,590 | 32 | |
14:50:56 | 12,570 | 100 | |
14:50:43 | 12,590 | 15 | |
14:50:43 | 12,590 | 85 | |
14:50:43 | 12,590 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Intuitive Machines Inc Registered Shs -A-
Analysen zu Intuitive Machines Inc Registered Shs -A-
Weitere Meldungen
15:25
|
|
|
15:23
|
|
|
15:15
|
|
|
15:15
|
|
|
15:13
|
|
|
15:07
|
|
|
15:07
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:45
|
|
|
14:43
|
|
|
14:40
|
|
|
14:37
|
|
|
14:30
|
|
|
14:30
|
|
|
14:29
|
|
|
14:27
|
|
|
14:27
|
|
|
14:26
|
|
|
14:22
|
|
|
14:18
|
|
|
14:15
|
|
|
14:15
|
|
|
14:13
|
|
|
14:10
|
|
|
14:08
|
|
|
14:07
|
|
|
14:07
|
|
|
14:03
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:55
|
|
|
13:54
|
|
|
13:52
|
|
|
13:51
|
|
|
13:49
|
|