Intrepid Metals Aktie
| 0,43CAD | -0,05CAD | -10,42% |
WKN DE: A400ES / ISIN: CA46123W2031
Intrepid Metals Times and Sales (CDNX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:55:04 | 0,430 | 2 000 | |
| 18:55:04 | 0,430 | 6 000 | |
| 18:53:17 | 0,430 | 3 500 | |
| 18:49:02 | 0,430 | 3 500 | |
| 18:49:02 | 0,430 | 6 500 | |
| 18:49:02 | 0,430 | 397 | |
| 18:48:28 | 0,430 | 3 000 | |
| 18:48:28 | 0,430 | 448 | |
| 18:38:50 | 0,430 | 2 000 | |
| 18:38:39 | 0,430 | 2 000 | |
| 18:38:32 | 0,430 | 3 000 | |
| 18:38:12 | 0,430 | 2 000 | |
| 18:20:11 | 0,430 | 2 000 | |
| 18:20:11 | 0,430 | 2 000 | |
| 18:20:11 | 0,430 | 8 000 | |
| 18:00:05 | 0,433 | 2 000 | |
| 17:53:41 | 0,430 | 2 000 | |
| 17:49:29 | 0,430 | 1 000 | |
| 17:49:29 | 0,430 | 10 000 | |
| 17:48:29 | 0,435 | 2 000 | |
| 17:16:28 | 0,430 | 3 000 | |
| 17:15:53 | 0,430 | 4 000 | |
| 17:15:53 | 0,430 | 4 000 | |
| 17:15:53 | 0,430 | 2 000 | |
| 17:15:53 | 0,430 | 10 000 | |
| 17:12:16 | 0,435 | 2 000 | |
| 17:07:09 | 0,435 | 10 000 | |
| 17:04:40 | 0,440 | 2 000 | |
| 16:43:08 | 0,445 | 2 000 | |
| 16:43:08 | 0,445 | 10 000 | |
| 16:36:34 | 0,450 | 1 000 | |
| 16:32:28 | 0,455 | 500 | |
| 16:22:30 | 0,455 | 500 | |
| 16:20:53 | 0,460 | 1 000 | |
| 16:20:53 | 0,460 | 37 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Intrepid Metals Corp Registered Shs
Weitere Meldungen
|
19:33
|
|
|
|
19:20
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:00
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:22
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:09
|
|
|
|
18:04
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:37
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:04
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.