Intertek Aktie
| 53,40EUR | 0,25EUR | 0,47% |
WKN: 633526 / ISIN: GB0031638363
Intertek Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:18:03 | 53,400 | ||
| 15:47:56 | 53,400 | ||
| 15:33:11 | 53,350 | ||
| 15:18:13 | 53,400 | ||
| 15:03:16 | 53,450 | ||
| 14:47:50 | 53,450 | ||
| 14:33:08 | 53,400 | ||
| 14:18:13 | 53,400 | ||
| 14:04:05 | 53,300 | ||
| 13:47:59 | 53,300 | ||
| 13:18:35 | 53,000 | ||
| 13:03:49 | 53,000 | ||
| 12:48:20 | 53,000 | ||
| 12:33:02 | 53,000 | ||
| 12:18:20 | 53,200 | ||
| 12:03:50 | 53,150 | ||
| 11:48:04 | 53,150 | ||
| 11:02:37 | 53,000 | ||
| 10:46:09 | 53,050 | ||
| 10:31:15 | 52,950 | ||
| 10:16:13 | 53,050 | ||
| 10:01:11 | 53,000 | ||
| 09:46:09 | 53,050 | ||
| 09:31:12 | 53,000 | ||
| 09:14:12 | 52,800 | ||
| 09:05:46 | 53,000 | ||
| 08:46:52 | 53,200 | ||
| 08:17:46 | 53,250 | ||
| 08:06:01 | 53,250 | ||
| 07:53:34 | 53,300 | ||
| 07:45:36 | 53,300 | ||
| 07:37:54 | 53,300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Intertek plc
Analysen zu Intertek plc
Weitere Meldungen
|
16:02
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:54
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:33
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:06
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:52
|
|
|
|
14:48
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:25
|
|