International Aktie
| 1,35GBP | 0,00GBP | -0,15% |
WKN DE: A0LC2G / ISIN: GB00B188SR50
International Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:46:09 | 1,361 | 15 000 | |
| 16:46:07 | 1,362 | 500 | |
| 16:45:48 | 1,360 | 1 251 | |
| 16:45:48 | 1,362 | 2 577 | |
| 16:45:48 | 1,362 | 16 514 | |
| 16:45:48 | 1,362 | 49 546 | |
| 16:45:48 | 1,362 | 5 388 | |
| 16:43:12 | 1,364 | 3 993 | |
| 16:43:12 | 1,364 | 3 243 | |
| 16:43:03 | 1,364 | 1 361 | |
| 16:43:03 | 1,364 | 32 | |
| 16:43:03 | 1,364 | 2 161 | |
| 16:42:48 | 1,360 | 383 740 | |
| 16:42:35 | 1,366 | 3 243 | |
| 16:42:35 | 1,366 | 3 243 | |
| 16:39:07 | 1,366 | 2 745 | |
| 16:35:23 | 1,366 | 2 125 | |
| 16:34:23 | 1,364 | 1 | |
| 16:33:45 | 1,369 | 106 | |
| 16:30:41 | 1,366 | 3 987 | |
| 16:24:10 | 1,366 | 1 100 | |
| 16:23:55 | 1,364 | 400 | |
| 16:19:06 | 1,366 | 1 911 | |
| 16:18:23 | 1,368 | 2 061 | |
| 16:18:23 | 1,368 | 20 000 | |
| 16:18:23 | 1,368 | 3 243 | |
| 16:17:49 | 1,370 | 17 483 | |
| 16:17:39 | 1,370 | 205 | |
| 16:15:45 | 1,370 | 50 | |
| 16:15:40 | 1,370 | 367 | |
| 16:14:49 | 1,372 | 1 | |
| 16:11:19 | 1,369 | 80 | |
| 16:11:18 | 1,371 | 57 | |
| 16:10:49 | 1,371 | 6 000 | |
| 16:10:14 | 1,370 | 2 655 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu International Public Partnerships Ltd
Analysen zu International Public Partnerships Ltd
Weitere Meldungen
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:23
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:13
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:56
|
|
|
|
14:54
|
|
|
|
14:49
|
|
|
|
14:48
|
|
|
|
14:48
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:28
|
|
|
|
14:28
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:23
|
|