International Flavors & Fragrances Aktie
| 68,68USD | 0,56USD | 0,82% |
WKN: 853881 / ISIN: US4595061015
International Flavors & Fragrances Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:16:55 | 59,320 | ||
| 18:01:59 | 59,660 | ||
| 17:46:43 | 59,600 | ||
| 17:31:33 | 59,380 | ||
| 17:16:49 | 59,320 | ||
| 17:01:56 | 59,140 | ||
| 16:46:40 | 59,180 | ||
| 16:31:46 | 59,120 | ||
| 16:16:47 | 59,120 | ||
| 15:46:41 | 58,900 | ||
| 15:31:37 | 58,920 | ||
| 15:16:44 | 58,460 | ||
| 15:01:45 | 58,160 | ||
| 14:46:48 | 58,280 | ||
| 14:31:36 | 57,580 | ||
| 14:16:47 | 58,480 | ||
| 14:02:02 | 58,480 | ||
| 13:46:38 | 58,480 | ||
| 13:31:23 | 58,560 | ||
| 13:16:46 | 58,580 | ||
| 13:01:50 | 58,620 | ||
| 12:46:21 | 58,600 | ||
| 12:31:21 | 58,600 | ||
| 12:02:08 | 58,620 | ||
| 11:46:42 | 58,660 | ||
| 11:31:59 | 58,620 | ||
| 11:16:53 | 58,640 | ||
| 11:02:06 | 58,620 | ||
| 10:46:35 | 58,600 | ||
| 10:31:57 | 58,600 | ||
| 10:16:41 | 58,560 | ||
| 10:02:00 | 58,620 | ||
| 09:46:30 | 58,600 | ||
| 09:31:52 | 58,600 | ||
| 09:14:46 | 58,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu International Flavors & Fragrances Inc.
Analysen zu International Flavors & Fragrances Inc.
Weitere Meldungen
|
18:19
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:35
|
|
|
|
17:32
|
|
|
|
17:15
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:56
|
|
|
|
16:52
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:30
|
|
|
|
16:24
|
|
|
|
16:21
|
|
|
|
16:15
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:52
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:47
|
|
|
|
15:45
|
|