International Business Machines Aktie
| 23,60EUR | 0,20EUR | 0,85% |
WKN DE: A3DCF3 / ISIN: CA45921J1093
International Business Machines Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:26:22 | 36,800 | 1 200 | |
| 20:05:38 | 36,760 | 1 200 | |
| 18:58:15 | 36,880 | 100 | |
| 17:53:58 | 36,680 | 10 | |
| 17:47:19 | 36,800 | 5 | |
| 17:36:44 | 36,880 | 400 | |
| 17:17:09 | 36,610 | 3 | |
| 16:41:18 | 36,690 | 1 200 | |
| 16:06:49 | 36,440 | 1 | |
| 16:06:20 | 36,440 | 200 | |
| 16:03:01 | 36,500 | 5 | |
| 16:03:01 | 36,500 | 2 | |
| 16:03:01 | 36,500 | 5 | |
| 16:03:01 | 36,500 | 15 | |
| 16:02:56 | 36,500 | 100 | |
| 15:42:52 | 36,800 | 1 000 | |
| 15:37:02 | 36,830 | 200 | |
| 15:31:47 | 36,800 | 10 | |
| 15:22:51 | 36,730 | 200 | |
| 15:22:30 | 36,750 | 15 | |
| 15:11:59 | 36,750 | 50 | |
| 14:53:27 | 36,690 | 3 | |
| 14:50:00 | 36,840 | 10 | |
| 14:46:31 | 37,070 | 500 | |
| 14:46:31 | 37,080 | 1 000 | |
| 14:46:31 | 37,080 | 200 | |
| 14:41:50 | 37,050 | 600 | |
| 14:41:50 | 37,050 | 500 | |
| 14:39:46 | 37,050 | 100 | |
| 14:30:00 | 36,700 | 80 | |
| 14:30:00 | 36,700 | 10 | |
| 14:30:00 | 36,700 | 7 | |
| 14:30:00 | 36,700 | 1 | |
| 14:30:00 | 36,920 | 1 | |
| 14:30:00 | 36,920 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu International Business Machines Corp Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
20:59
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:23
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:46
|
|
|
|
19:43
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:14
|
|
|
|
19:14
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:06
|
|
|
|
18:05
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.