Intergroup CorpShs Aktie
| 35,59USD | 1,08USD | 3,13% |
WKN: 874704 / ISIN: US4586851044
Intergroup CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:03:10 | 35,450 | 1 | |
| 16:01:28 | 35,440 | 100 | |
| 15:54:51 | 35,070 | 1 | |
| 15:49:04 | 35,130 | 5 | |
| 15:49:03 | 35,130 | 7 | |
| 15:49:03 | 35,130 | 15 | |
| 15:48:42 | 35,130 | 20 | |
| 15:48:38 | 35,130 | 20 | |
| 15:48:18 | 35,130 | 35 | |
| 15:47:31 | 35,125 | 3 | |
| 15:47:31 | 35,125 | 4 | |
| 15:47:31 | 35,125 | 4 | |
| 15:47:31 | 35,125 | 4 | |
| 15:47:31 | 35,125 | 4 | |
| 15:47:29 | 35,300 | 4 | |
| 15:47:29 | 35,300 | 4 | |
| 15:47:29 | 35,300 | 4 | |
| 15:47:29 | 35,300 | 4 | |
| 15:47:18 | 35,125 | 4 | |
| 15:47:18 | 35,125 | 4 | |
| 15:47:18 | 35,125 | 4 | |
| 15:47:18 | 35,400 | 4 | |
| 15:47:13 | 35,000 | 3 | |
| 15:47:13 | 35,000 | 3 | |
| 15:47:13 | 35,000 | 3 | |
| 15:47:13 | 35,000 | 4 | |
| 15:46:57 | 35,125 | 4 | |
| 15:46:57 | 35,125 | 4 | |
| 15:46:57 | 35,125 | 4 | |
| 15:46:57 | 35,125 | 4 | |
| 15:46:57 | 35,125 | 4 | |
| 15:46:50 | 35,000 | 3 | |
| 15:46:50 | 35,000 | 3 | |
| 15:46:50 | 35,000 | 3 | |
| 15:46:50 | 35,000 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Intergroup CorpShs
Weitere Meldungen
|
16:11
|
|
|
|
16:08
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:57
|
|
|
|
14:57
|
|
|
|
14:46
|
|
|
|
14:41
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:14
|
|
|
|
14:13
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
13:58
|
|
|
|
13:56
|
|