Intergroup CorpShs Aktie
| 32,95USD | 2,75USD | 9,11% |
WKN: 874704 / ISIN: US4586851044
Intergroup CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:46:03 | 32,120 | 80 | |
| 16:29:23 | 32,000 | 66 | |
| 16:29:23 | 32,000 | 1 | |
| 16:23:59 | 32,000 | 33 | |
| 16:23:59 | 32,010 | 2 | |
| 16:23:59 | 32,010 | 43 | |
| 16:22:02 | 32,000 | 100 | |
| 16:22:02 | 31,950 | 100 | |
| 16:21:16 | 31,310 | 10 | |
| 16:20:50 | 31,500 | 100 | |
| 16:19:52 | 31,140 | 40 | |
| 16:18:49 | 31,040 | 90 | |
| 16:17:43 | 31,040 | 90 | |
| 16:17:31 | 31,040 | 10 | |
| 16:11:48 | 31,450 | 100 | |
| 15:55:52 | 32,160 | 2 | |
| 15:54:30 | 32,120 | 3 | |
| 15:53:32 | 32,030 | 56 | |
| 15:53:32 | 32,030 | 44 | |
| 15:53:32 | 32,000 | 1 | |
| 15:53:32 | 32,000 | 25 | |
| 15:53:32 | 31,730 | 100 | |
| 15:53:14 | 31,340 | 100 | |
| 15:52:18 | 31,010 | 3 | |
| 15:51:43 | 31,300 | 67 | |
| 15:51:23 | 31,300 | 33 | |
| 15:51:23 | 31,310 | 17 | |
| 15:51:23 | 31,600 | 50 | |
| 15:51:13 | 31,310 | 100 | |
| 15:51:07 | 31,500 | 100 | |
| 15:51:07 | 31,500 | 18 | |
| 15:51:04 | 31,500 | 82 | |
| 15:50:40 | 30,830 | 100 | |
| 15:50:40 | 30,820 | 500 | |
| 15:47:34 | 30,010 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Intergroup CorpShs
Weitere Meldungen
|
16:55
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:36
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:25
|
|
|
|
16:23
|
|
|
|
16:21
|
|
|
|
16:14
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:00
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:37
|
|
|
|
15:37
|
|
|
|
15:37
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:26
|
|
|
|
15:14
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.