InterContinental Hotels Group Aktie
| 125,54USD | -0,29USD | -0,23% |
WKN DE: A2PBZV / ISIN: US45857P8068
InterContinental Hotels Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:38:26 | 125,740 | 10 | |
| 18:37:26 | 125,710 | 1 | |
| 18:35:21 | 125,630 | 18 | |
| 18:35:21 | 125,670 | 100 | |
| 18:34:18 | 125,730 | 100 | |
| 18:31:40 | 125,680 | 1 | |
| 18:30:44 | 125,600 | 100 | |
| 18:30:31 | 125,560 | 8 | |
| 18:27:26 | 125,510 | 8 | |
| 18:21:29 | 125,430 | 100 | |
| 18:21:28 | 125,420 | 100 | |
| 18:18:57 | 125,420 | 120 | |
| 18:18:57 | 125,420 | 80 | |
| 18:18:07 | 125,390 | 100 | |
| 18:13:17 | 125,420 | 100 | |
| 18:13:17 | 125,420 | 20 | |
| 18:13:17 | 125,410 | 100 | |
| 18:09:51 | 125,235 | 1 | |
| 18:06:28 | 125,160 | 1 | |
| 18:06:22 | 125,160 | 100 | |
| 18:02:05 | 125,550 | 74 | |
| 17:57:49 | 124,990 | 1 | |
| 17:57:49 | 124,970 | 1 | |
| 17:57:49 | 124,860 | 4 | |
| 17:57:49 | 124,860 | 96 | |
| 17:55:13 | 124,790 | 51 | |
| 17:55:13 | 124,760 | 49 | |
| 17:55:13 | 124,760 | 51 | |
| 17:55:13 | 124,770 | 49 | |
| 17:55:13 | 124,750 | 11 | |
| 17:55:13 | 124,750 | 49 | |
| 17:55:13 | 124,750 | 49 | |
| 17:53:24 | 124,610 | 100 | |
| 17:52:20 | 124,590 | 100 | |
| 17:51:17 | 124,570 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu InterContinental Hotels Group PLC (spons. ADRs)
Weitere Meldungen
|
18:47
|
|
|
|
18:41
|
|
|
|
18:28
|
|
|
|
18:19
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:44
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:55
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:39
|
|
|
|
16:34
|
|
|
|
16:33
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.