Intellicheck Mobilisa Aktie
| 4,94USD | 0,17USD | 3,59% |
WKN DE: A1169G / ISIN: US45817G2012
Intellicheck Mobilisa Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:46:38 | 4,140 | ||
| 21:31:47 | 4,220 | ||
| 21:17:08 | 4,200 | ||
| 21:02:57 | 4,200 | ||
| 20:47:29 | 4,220 | ||
| 20:32:08 | 4,160 | ||
| 20:17:27 | 4,180 | ||
| 20:02:24 | 4,140 | ||
| 19:47:26 | 4,200 | ||
| 19:31:57 | 4,140 | ||
| 19:17:33 | 4,160 | ||
| 19:02:57 | 4,140 | ||
| 18:47:22 | 4,120 | ||
| 18:33:38 | 4,120 | ||
| 18:17:52 | 4,120 | ||
| 18:03:29 | 4,100 | ||
| 17:47:37 | 4,100 | ||
| 17:32:31 | 4,120 | ||
| 17:17:45 | 4,120 | ||
| 17:03:20 | 4,120 | ||
| 16:47:36 | 4,100 | ||
| 16:32:53 | 4,120 | ||
| 16:17:46 | 4,060 | ||
| 15:47:41 | 4,120 | ||
| 15:32:40 | 4,020 | ||
| 15:17:38 | 3,980 | ||
| 15:02:48 | 3,980 | ||
| 14:47:36 | 3,980 | ||
| 14:32:49 | 3,980 | ||
| 14:17:51 | 3,980 | ||
| 14:03:23 | 3,980 | ||
| 13:47:38 | 3,980 | ||
| 13:17:43 | 3,980 | ||
| 13:03:17 | 4,000 | ||
| 12:46:50 | 3,980 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Intellicheck Mobilisa Inc
Analysen zu Intellicheck Mobilisa Inc
Weitere Meldungen
|
21:27
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:56
|
|
|
|
20:49
|
|
|
|
20:46
|
|
|
|
20:44
|
|
|
|
20:44
|
|
|
|
20:41
|
|
|
|
20:38
|
|
|
|
20:30
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:15
|
|