Intchains Group Aktie
6,37USD | 1,78USD | 38,78% |
WKN DE: A3DUYP / ISIN: US45828E1047
Intchains Group Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:54:08 | 6,650 | 100 | |
18:54:08 | 6,650 | 100 | |
18:54:08 | 6,650 | 100 | |
18:52:52 | 6,525 | 8 | |
18:52:52 | 6,525 | 10 | |
18:52:08 | 6,630 | 100 | |
18:51:10 | 6,630 | 100 | |
18:50:40 | 6,500 | 1 | |
18:50:40 | 6,500 | 369 | |
18:50:40 | 6,500 | 300 | |
18:50:34 | 6,500 | 100 | |
18:49:15 | 6,400 | 50 | |
18:49:15 | 6,370 | 200 | |
18:49:15 | 6,350 | 2 | |
18:49:15 | 6,350 | 8 | |
18:49:12 | 6,280 | 216 | |
18:48:23 | 6,280 | 3 | |
18:46:26 | 6,280 | 300 | |
18:46:14 | 6,280 | 80 | |
18:46:13 | 6,250 | 100 | |
18:37:13 | 6,200 | 21 | |
18:36:03 | 6,200 | 19 | |
18:36:03 | 6,150 | 1 | |
18:22:50 | 5,750 | 300 | |
18:22:50 | 5,750 | 100 | |
18:22:50 | 5,760 | 200 | |
18:22:50 | 5,760 | 100 | |
18:22:50 | 5,970 | 162 | |
18:22:50 | 5,980 | 200 | |
18:22:50 | 5,990 | 50 | |
18:22:50 | 6,230 | 100 | |
18:22:19 | 6,250 | 300 | |
18:16:38 | 6,310 | 4 | |
18:15:59 | 6,310 | 50 | |
18:14:17 | 6,310 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Intchains Group Limited (A) American Depository Share Repr 2 Shs -A-
Analysen zu Intchains Group Limited (A) American Depository Share Repr 2 Shs -A-
Weitere Meldungen
19:11
|
|
|
19:11
|
|
|
19:11
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:03
|
|
|
18:58
|
|
|
18:58
|
|
|
18:54
|
|
|
18:44
|
|
|
18:43
|
|
|
18:43
|
|
|
18:36
|
|
|
18:35
|
|
|
18:30
|
|
|
18:30
|
|
|
18:27
|
|
|
18:20
|
|
|
18:14
|
|
|
18:06
|
|
|
18:00
|
|
|
18:00
|
|
|
17:55
|
|
|
17:49
|
|
|
17:49
|
|
|
17:48
|
|
|
17:47
|
|
|
17:47
|
|
|
17:45
|
|
|
17:35
|
|
|
17:32
|
|
|
17:32
|
|
|
17:20
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:11
|
|
|
17:07
|
|
|
17:06
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|